Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 74.55 75.44 71.10 72.27 273,300 -2.32(-3.11%)
Oct 29, 2020 72.79 76.73 72.26 74.59 159,577 +1.47(+2.01%)
Oct 28, 2020 73.25 74.47 71.48 73.12 152,923 -1.70(-2.27%)
Oct 27, 2020 76.11 76.11 73.99 74.82 152,896 -1.60(-2.09%)
Oct 26, 2020 77.23 77.42 75.65 76.42 58,420 -1.49(-1.91%)
Oct 23, 2020 78.50 79.13 77.70 77.91 67,600 -0.06(-0.08%)
Oct 22, 2020 76.98 78.45 76.90 77.97 57,629 +1.21(+1.58%)
Oct 21, 2020 76.53 77.31 76.23 76.76 59,791 +0.35(+0.46%)
Oct 20, 2020 76.46 77.15 75.87 76.41 138,623 +0.27(+0.35%)
Oct 19, 2020 78.38 78.61 76.14 76.14 81,736 -2.11(-2.70%)
Oct 16, 2020 78.62 79.87 78.03 78.25 63,300 -0.36(-0.46%)
Oct 15, 2020 77.27 79.29 75.00 78.61 151,712 +0.52(+0.67%)
Oct 14, 2020 78.77 79.28 77.80 78.09 72,575 -0.29(-0.37%)
Oct 13, 2020 78.65 79.71 78.05 78.38 111,503 -0.52(-0.66%)
Oct 12, 2020 77.81 79.48 77.81 78.90 140,570 +1.17(+1.51%)
Oct 09, 2020 78.16 78.23 77.52 77.73 76,100 +0.13(+0.17%)
Oct 08, 2020 78.31 78.31 77.10 77.60 68,196 -0.30(-0.39%)
Oct 07, 2020 77.77 78.53 77.31 77.90 124,022 +0.84(+1.09%)
Oct 06, 2020 78.71 78.71 77.06 77.06 182,354 -1.00(-1.28%)
Oct 05, 2020 78.00 78.90 77.42 78.06 208,422 +0.23(+0.30%)
Oct 02, 2020 74.95 78.13 74.95 77.83 103,400 +1.78(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.