Indicators

Geospace Technologie (NQ: GEOS )

10.02 +0.09 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.66	12.82	12.10	12.33	78,800	-0.50(-3.90%)
Feb 27, 2020	13.20	13.64	12.78	12.83	59,501	-0.72(-5.31%)
Feb 26, 2020	13.62	13.73	13.39	13.55	85,785	+0.00(+0.00%)
Feb 25, 2020	14.01	14.06	13.33	13.55	83,096	-0.40(-2.87%)
Feb 24, 2020	13.75	14.06	13.75	13.95	48,041	-0.45(-3.13%)
Feb 21, 2020	14.29	14.53	14.02	14.40	61,900	+0.13(+0.91%)
Feb 20, 2020	14.27	14.49	14.23	14.27	53,000	-0.04(-0.28%)
Feb 19, 2020	14.18	14.46	13.82	14.31	54,138	+0.33(+2.36%)
Feb 18, 2020	14.09	14.18	13.87	13.98	80,256	-0.09(-0.64%)
Feb 14, 2020	14.08	14.38	13.90	14.07	45,200	+0.03(+0.21%)
Feb 13, 2020	13.86	14.20	13.70	14.04	49,084	+0.12(+0.86%)
Feb 12, 2020	13.90	14.29	13.80	13.92	92,546	+0.35(+2.58%)
Feb 11, 2020	13.54	14.14	13.34	13.57	50,884	+0.16(+1.19%)
Feb 10, 2020	13.58	13.58	12.91	13.41	79,228	-0.23(-1.69%)
Feb 07, 2020	12.81	13.83	12.50	13.64	95,300	+0.79(+6.15%)
Feb 06, 2020	14.23	14.23	12.65	12.85	75,023	-0.89(-6.48%)
Feb 05, 2020	13.70	14.00	13.53	13.74	36,249	+0.23(+1.70%)
Feb 04, 2020	13.70	13.80	13.44	13.51	31,987	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.