Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.400	8.600	8.010	8.020	12,400	-0.20(-2.43%)
Feb 27, 2020	8.248	8.544	8.220	8.220	4,680	-0.44(-5.08%)
Feb 26, 2020	8.230	8.660	8.200	8.660	1,867	+0.42(+5.10%)
Feb 25, 2020	8.270	8.320	8.240	8.240	4,694	-0.07(-0.81%)
Feb 24, 2020	8.384	8.420	8.307	8.307	1,471	-0.04(-0.51%)
Feb 21, 2020	8.440	8.440	8.344	8.350	4,000	-0.25(-2.94%)
Feb 20, 2020	8.550	8.603	8.406	8.603	487	-0.18(-2.06%)
Feb 19, 2020	8.550	8.784	8.491	8.784	1,399	+0.23(+2.72%)
Feb 18, 2020	9.100	9.100	8.552	8.552	3,021	-0.55(-6.02%)
Feb 14, 2020		9.100	9.100	9.100	6	+0.00(+0.00%)
Feb 13, 2020	9.130	9.290	9.100	9.100	1,844	+0.10(+1.11%)
Feb 12, 2020	9.200	9.300	8.454	9.000	6,276	-0.25(-2.75%)
Feb 11, 2020	8.870	9.254	8.870	9.254	874	+0.50(+5.76%)
Feb 10, 2020	9.045	9.045	8.750	8.750	648	-0.07(-0.79%)
Feb 07, 2020	8.992	8.992	8.820	8.820	1,000	-0.18(-2.00%)
Feb 06, 2020	9.080	9.110	8.700	9.000	4,871	-0.19(-2.07%)
Feb 05, 2020	9.145	9.190	9.145	9.190	1,917	+0.00(+0.00%)
Feb 04, 2020	9.180	9.190	9.150	9.190	1,442	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.