Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1860	0.2000	0.1811	0.1900	3,004,400	-0.00(-0.84%)
Feb 27, 2020	0.2090	0.2100	0.1830	0.1916	2,502,112	-0.02(-8.76%)
Feb 26, 2020	0.2100	0.2219	0.2019	0.2100	2,138,983	+0.01(+4.01%)
Feb 25, 2020	0.2198	0.2198	0.2002	0.2019	1,869,007	-0.01(-5.83%)
Feb 24, 2020	0.2200	0.2225	0.2100	0.2144	2,192,617	-0.01(-3.86%)
Feb 21, 2020	0.2330	0.2330	0.2201	0.2230	1,139,600	-0.01(-2.36%)
Feb 20, 2020	0.2319	0.2348	0.2250	0.2284	1,113,898	-0.00(-0.70%)
Feb 19, 2020	0.2300	0.2300	0.2200	0.2300	1,985,780	+0.01(+2.95%)
Feb 18, 2020	0.2368	0.2368	0.2190	0.2234	2,480,900	-0.01(-4.00%)
Feb 14, 2020	0.2400	0.2420	0.2285	0.2327	1,478,900	-0.00(-1.40%)
Feb 13, 2020	0.2550	0.2550	0.2300	0.2360	1,892,030	-0.02(-8.53%)
Feb 12, 2020	0.2593	0.2600	0.2367	0.2580	2,275,130	+0.02(+6.52%)
Feb 11, 2020	0.2320	0.2449	0.2244	0.2422	1,262,541	+0.02(+9.54%)
Feb 10, 2020	0.2400	0.2446	0.2202	0.2211	1,266,091	-0.02(-7.49%)
Feb 07, 2020	0.2400	0.2478	0.2227	0.2390	3,319,500	-0.00(-0.58%)
Feb 06, 2020	0.2518	0.2589	0.2397	0.2404	1,667,168	-0.01(-2.55%)
Feb 05, 2020	0.2400	0.2500	0.2393	0.2467	1,212,248	+0.01(+3.09%)
Feb 04, 2020	0.2301	0.2473	0.2300	0.2393	1,762,760	+0.01(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.