Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2430 0.2449 0.2263 0.2334 4,871,848 -0.01(-5.89%)
Jun 29, 2020 0.2320 0.2590 0.2250 0.2480 5,501,179 +0.00(+0.32%)
Jun 26, 2020 0.2600 0.2675 0.2205 0.2472 25,133,602 -0.02(-7.93%)
Jun 25, 2020 0.2701 0.2787 0.2501 0.2685 6,785,187 -0.01(-2.86%)
Jun 24, 2020 0.2992 0.2992 0.2750 0.2764 6,419,523 -0.03(-10.84%)
Jun 23, 2020 0.3000 0.3400 0.2800 0.3100 15,056,583 +0.02(+6.90%)
Jun 22, 2020 0.2909 0.2979 0.2661 0.2900 6,501,612 +0.02(+6.62%)
Jun 19, 2020 0.2950 0.3073 0.2720 0.2720 5,298,400 -0.02(-5.78%)
Jun 18, 2020 0.2800 0.3000 0.2725 0.2887 4,825,305 -0.00(-0.62%)
Jun 17, 2020 0.3000 0.3084 0.2870 0.2905 4,059,184 -0.02(-6.29%)
Jun 16, 2020 0.3300 0.3400 0.3000 0.3100 7,305,206 -0.00(-0.03%)
Jun 15, 2020 0.2680 0.3280 0.2450 0.3101 8,735,051 +0.03(+10.75%)
Jun 12, 2020 0.3145 0.3194 0.2763 0.2800 6,906,200 +0.01(+2.38%)
Jun 11, 2020 0.2800 0.3068 0.2700 0.2735 7,674,065 -0.05(-15.35%)
Jun 10, 2020 0.3300 0.3549 0.2750 0.3231 15,967,175 -0.03(-8.96%)
Jun 09, 2020 0.4000 0.4000 0.3500 0.3549 19,577,176 -0.09(-20.25%)
Jun 08, 2020 0.3700 0.4490 0.3661 0.4450 60,746,612 +0.17(+61.06%)
Jun 05, 2020 0.2487 0.2970 0.2350 0.2763 29,427,200 +0.06(+28.51%)
Jun 04, 2020 0.2127 0.2150 0.2041 0.2150 5,377,961 +0.00(+1.08%)
Jun 03, 2020 0.2101 0.2140 0.2033 0.2127 5,358,969 +0.00(+1.29%)
Jun 02, 2020 0.2100 0.2100 0.2000 0.2100 5,169,407 +0.01(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.