Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.879 -0.011 (-0.56%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.970 1.970 1.860 1.950 3,502 +0.07(+3.72%)
Apr 29, 2020 1.960 1.970 1.880 1.880 2,685 -0.08(-4.08%)
Apr 28, 2020 1.890 1.970 1.850 1.960 11,590 -0.01(-0.51%)
Apr 27, 2020 1.910 1.970 1.900 1.970 7,048 +0.00(+0.00%)
Apr 24, 2020 1.910 2.000 1.840 1.970 10,800 -0.03(-1.50%)
Apr 23, 2020 1.980 2.050 1.910 2.000 8,096 +0.00(+0.00%)
Apr 22, 2020 1.929 2.250 1.891 2.000 59,675 +0.00(+0.00%)
Apr 21, 2020 1.850 2.000 1.820 2.000 8,763 +0.16(+8.70%)
Apr 20, 2020 1.970 2.020 1.840 1.840 17,684 -0.16(-8.00%)
Apr 17, 2020 1.940 2.090 1.940 2.000 27,500 +0.06(+3.09%)
Apr 16, 2020 1.860 2.110 1.860 1.940 40,213 -0.05(-2.51%)
Apr 15, 2020 2.100 2.104 1.815 1.990 44,286 -0.14(-6.57%)
Apr 14, 2020 2.300 2.470 2.050 2.130 94,135 +0.04(+1.91%)
Apr 13, 2020 2.140 2.800 2.000 2.090 270,409 -0.06(-2.56%)
Apr 09, 2020 2.230 2.230 2.145 2.145 600 -0.00(-0.23%)
Apr 08, 2020 2.240 2.240 2.080 2.150 2,342 -0.09(-4.02%)
Apr 07, 2020 2.250 2.250 2.040 2.240 1,588 +0.06(+2.73%)
Apr 06, 2020 2.061 2.300 2.020 2.180 26,936 +0.15(+7.41%)
Apr 03, 2020 2.150 2.150 1.990 2.030 19,900 -0.11(-5.14%)
Apr 02, 2020 2.140 2.160 1.990 2.140 8,758 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.