Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7600 0.8100 0.7500 0.7600 90,459 -0.08(-9.52%)
Mar 30, 2020 0.8000 0.8400 0.7500 0.8400 28,997 +0.07(+9.09%)
Mar 27, 2020 0.8700 0.8700 0.7700 0.7700 58,340 -0.06(-7.23%)
Mar 26, 2020 0.8900 0.9000 0.8200 0.8300 89,994 -0.06(-6.74%)
Mar 25, 2020 0.8700 0.9200 0.8700 0.8900 49,215 +0.02(+2.30%)
Mar 24, 2020 0.8300 0.8900 0.7400 0.8700 34,889 +0.04(+4.82%)
Mar 23, 2020 0.8100 0.9500 0.7800 0.8300 37,000 -0.13(-13.54%)
Mar 20, 2020 0.8200 0.9600 0.8200 0.9600 50,300 +0.14(+17.07%)
Mar 19, 2020 0.8000 0.8200 0.7000 0.8200 52,813 +0.03(+3.80%)
Mar 18, 2020 1.000 1.180 0.7100 0.7900 140,865 -0.37(-31.90%)
Mar 17, 2020 1.190 1.300 1.130 1.160 62,090 -0.13(-10.08%)
Mar 16, 2020 1.240 1.410 1.170 1.290 64,340 -0.09(-6.52%)
Mar 13, 2020 1.400 1.490 1.340 1.380 36,254 -0.02(-1.43%)
Mar 12, 2020 1.360 1.420 1.320 1.400 119,132 -0.13(-8.50%)
Mar 11, 2020 1.620 1.620 1.460 1.530 100,386 -0.07(-4.38%)
Mar 10, 2020 1.550 1.630 1.500 1.600 38,560 -0.02(-1.23%)
Mar 09, 2020 1.400 1.650 1.310 1.620 54,583 -0.17(-9.50%)
Mar 06, 2020 1.770 1.800 1.760 1.790 23,485 -0.02(-1.10%)
Mar 05, 2020 1.790 1.850 1.770 1.810 20,274 +0.02(+1.12%)
Mar 04, 2020 1.770 1.850 1.610 1.790 19,600 +0.04(+2.29%)
Mar 03, 2020 1.710 1.810 1.700 1.750 24,105 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.