Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 23.80 24.50 23.71 24.11 172,856 +0.38(+1.60%)
Sep 29, 2020 24.23 24.23 23.25 23.73 227,943 -0.55(-2.27%)
Sep 28, 2020 23.22 24.31 23.20 24.28 243,407 +1.24(+5.38%)
Sep 25, 2020 22.99 23.13 22.51 23.04 217,626 +0.09(+0.39%)
Sep 24, 2020 23.68 23.83 22.88 22.95 258,345 -0.86(-3.61%)
Sep 23, 2020 24.79 25.11 23.75 23.81 135,930 -0.95(-3.84%)
Sep 22, 2020 24.96 25.15 24.25 24.76 127,075 +0.03(+0.12%)
Sep 21, 2020 25.48 25.62 24.31 24.73 156,303 -1.13(-4.37%)
Sep 18, 2020 25.81 25.99 25.60 25.86 300,843 -0.22(-0.84%)
Sep 17, 2020 25.76 26.14 25.28 26.08 118,936 +0.12(+0.46%)
Sep 16, 2020 25.93 26.12 25.53 25.96 96,116 +0.13(+0.50%)
Sep 15, 2020 25.89 26.05 25.60 25.83 95,673 +0.06(+0.23%)
Sep 14, 2020 25.76 26.02 25.54 25.77 131,526 +0.28(+1.10%)
Sep 11, 2020 25.96 26.09 25.49 25.49 140,978 -0.46(-1.77%)
Sep 10, 2020 26.04 26.38 25.89 25.95 123,206 +0.09(+0.35%)
Sep 09, 2020 26.02 26.24 25.81 25.86 123,672 -0.22(-0.84%)
Sep 08, 2020 26.22 26.65 25.95 26.08 102,585 -0.05(-0.19%)
Sep 04, 2020 26.13 26.13 26.13 0 -0.22(-0.83%)
Sep 03, 2020 26.99 27.25 26.33 26.35 100,758 -0.59(-2.19%)
Sep 02, 2020 26.80 27.43 26.69 26.94 133,317 -0.18(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.