Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0900	0.0950	0.0850	0.0950	91,000	+0.01(+11.76%)
Nov 27, 2020	0.0900	0.0900	0.0800	0.0850	45,000	-0.00(-5.56%)
Nov 26, 2020	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Nov 25, 2020	0.0900	0.0900	0.0900	0.0900	24,200	+0.01(+20.00%)
Nov 24, 2020	0.0900	0.0900	0.0750	0.0750	382,000	-0.01(-16.67%)
Nov 23, 2020	0.0750	0.0900	0.0750	0.0900	323,119	+0.01(+20.00%)
Nov 20, 2020	0.0700	0.0750	0.0700	0.0750	16,330	+0.00(+7.14%)
Nov 19, 2020	0.0700	0.0750	0.0700	0.0700	112,500	+0.00(+0.00%)
Nov 18, 2020	0.0700	0.0750	0.0700	0.0700	160,300	+0.00(+0.00%)
Nov 17, 2020	0.0650	0.0700	0.0650	0.0700	59,000	+0.01(+7.69%)
Nov 16, 2020	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Nov 13, 2020	0.0700	0.0700	0.0650	0.0650	66,000	+0.00(+0.00%)
Nov 12, 2020	0.0650	0.0700	0.0650	0.0650	233,600	+0.01(+8.33%)
Nov 11, 2020	0.0650	0.0650	0.0600	0.0600	21,000	+0.00(+0.00%)
Nov 10, 2020	0.0600	0.0600	0.0600	0.0600	20,750	+0.00(+0.00%)
Nov 09, 2020	0.0600	0.0600	0.0600	0.0600	77,100	-0.01(-7.69%)
Nov 06, 2020	0.0650	0.0650	0.0650	0.0650	18,000	+0.00(+0.00%)
Nov 05, 2020	0.0650	0.0650	0.0650	0.0650	47,620	+0.00(+0.00%)
Nov 04, 2020	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.