Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2700 0.2750 0.2700 0.2700 12,400 -0.01(-3.57%)
Apr 29, 2020 0.2650 0.2850 0.2650 0.2800 14,150 -0.00(-1.75%)
Apr 28, 2020 0.2700 0.2850 0.2700 0.2850 68,950 +0.00(+0.00%)
Apr 27, 2020 0.2800 0.2850 0.2750 0.2850 12,059 +0.00(+1.79%)
Apr 24, 2020 0.2900 0.2900 0.2800 0.2800 6,900 -0.02(-6.67%)
Apr 23, 2020 0.3000 0.3000 0.3000 0.3000 1,379 -0.01(-3.23%)
Apr 22, 2020 0.3300 0.3300 0.3100 0.3100 32,000 -0.01(-3.13%)
Apr 21, 2020 0.3100 0.3200 0.3000 0.3200 20,580 +0.02(+4.92%)
Apr 20, 2020 0.3100 0.3100 0.3000 0.3050 7,947 +0.01(+1.67%)
Apr 17, 2020 0.2800 0.3000 0.2800 0.3000 51,500 +0.04(+15.38%)
Apr 16, 2020 0.2650 0.2650 0.2600 0.2600 7,500 -0.01(-1.89%)
Apr 15, 2020 0.2800 0.2800 0.2650 0.2650 31,619 -0.01(-1.85%)
Apr 14, 2020 0.2650 0.2800 0.2650 0.2700 38,900 +0.01(+1.89%)
Apr 13, 2020 0.2700 0.2700 0.2650 0.2650 5,500 -0.01(-1.85%)
Apr 09, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 08, 2020 0.2650 0.2650 0.2600 0.2600 9,800 +0.00(+0.00%)
Apr 07, 2020 0.2450 0.2650 0.2450 0.2600 117,000 +0.01(+4.00%)
Apr 06, 2020 0.2450 0.2700 0.2400 0.2500 130,881 -0.01(-1.96%)
Apr 03, 2020 0.2550 0.2600 0.2550 0.2550 51,100 +0.00(+0.00%)
Apr 02, 2020 0.2750 0.2750 0.2550 0.2550 17,165 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.