Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 30, 2020 0.3600 0.3600 0.3300 0.3600 170,519 -0.01(-1.37%)
Dec 29, 2020 0.3700 0.3700 0.3550 0.3650 213,279 +0.02(+4.29%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 23, 2020 0.3250 0.3600 0.3200 0.3400 235,950 +0.02(+6.25%)
Dec 22, 2020 0.2750 0.3250 0.2750 0.3200 454,743 +0.05(+20.75%)
Dec 21, 2020 0.2800 0.2800 0.2650 0.2650 117,943 +0.00(+0.00%)
Dec 18, 2020 0.2750 0.2750 0.2550 0.2650 125,066 -0.01(-3.64%)
Dec 17, 2020 0.2750 0.2800 0.2700 0.2750 78,314 +0.01(+1.85%)
Dec 16, 2020 0.2800 0.2850 0.2500 0.2700 194,287 +0.01(+1.89%)
Dec 15, 2020 0.2650 0.2800 0.2650 0.2650 63,200 -0.01(-1.85%)
Dec 14, 2020 0.2650 0.2800 0.2650 0.2700 51,088 -0.01(-1.82%)
Dec 11, 2020 0.2750 0.2800 0.2650 0.2750 138,150 +0.00(+0.00%)
Dec 10, 2020 0.2800 0.2800 0.2700 0.2750 37,463 -0.01(-3.51%)
Dec 09, 2020 0.2800 0.2950 0.2700 0.2850 143,351 -0.01(-3.39%)
Dec 08, 2020 0.3000 0.3000 0.2900 0.2950 38,150 +0.00(+0.00%)
Dec 07, 2020 0.2850 0.3000 0.2800 0.2950 79,493 +0.00(+0.00%)
Dec 04, 2020 0.2900 0.3000 0.2900 0.2950 83,100 +0.01(+1.72%)
Dec 03, 2020 0.3000 0.3000 0.2900 0.2900 117,308 -0.01(-1.69%)
Dec 02, 2020 0.2800 0.3000 0.2700 0.2950 191,603 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.