Indicators

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0600	0.0600	0.0600	1	+0.00(+0.00%)
May 27, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 26, 2020	0.0500	0.0550	0.0500	0.0500	40,000	-0.00(-9.09%)
May 25, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
May 22, 2020	0.0500	0.0550	0.0500	0.0500	70,000	-0.01(-16.67%)
May 21, 2020	0.0550	0.0600	0.0550	0.0600	77,000	+0.00(+9.09%)
May 20, 2020	0.0450	0.0550	0.0450	0.0550	80,450	+0.01(+22.22%)
May 19, 2020	0.0450	0.0550	0.0450	0.0450	85,500	-0.01(-10.00%)
May 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2020	0.0450	0.0500	0.0450	0.0500	138,500	+0.00(+0.00%)
May 13, 2020		0.0500	0.0500	0.0500	197	+0.00(+0.00%)
May 12, 2020	0.0500	0.0500	0.0450	0.0500	68,000	+0.00(+0.00%)
May 11, 2020	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
May 08, 2020	0.0500	0.0500	0.0450	0.0450	20,999	-0.01(-10.00%)
May 06, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 05, 2020	0.0500	0.0500	0.0450	0.0450	21,500	-0.01(-10.00%)
May 04, 2020	0.0500	0.0500	0.0500	0.0500	15,889	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.