Indicators

(TSV: AVG )

0.0200 UNCHANGED

Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0600	0.0650	0.0600	0.0650	166,000	+0.01(+8.33%)
Mar 30, 2020	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Mar 27, 2020	0.0650	0.0650	0.0650	0.0650	3,750	+0.00(+0.00%)
Mar 25, 2020		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Mar 24, 2020	0.0550	0.0550	0.0550	0.0550	195,000	+0.00(+10.00%)
Mar 18, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 17, 2020	0.0550	0.0600	0.0550	0.0600	24,000	+0.00(+9.09%)
Mar 16, 2020	0.0600	0.0600	0.0550	0.0550	6,300	+0.00(+0.00%)
Mar 13, 2020	0.0550	0.0550	0.0550	0.0550	87,000	+0.00(+0.00%)
Mar 12, 2020	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
Mar 11, 2020	0.0700	0.0700	0.0550	0.0550	148,000	-0.02(-21.43%)
Mar 10, 2020	0.0700	0.0700	0.0700	0.0700	53,500	+0.00(+0.00%)
Mar 09, 2020	0.0700	0.0700	0.0700	0.0700	103,990	-0.01(-12.50%)
Mar 06, 2020	0.0850	0.0850	0.0800	0.0800	119,500	-0.01(-11.11%)
Mar 05, 2020	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.