Indicators

Amkor Technology (NQ: AMKR )

32.63 +0.09 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.132	10.13	8.958	10.09	2,975,387	+0.43(+4.45%)
Feb 27, 2020	9.760	10.04	9.498	9.664	1,780,766	-0.43(-4.22%)
Feb 26, 2020	10.23	10.47	9.954	10.09	1,170,139	-0.04(-0.43%)
Feb 25, 2020	10.84	10.95	10.05	10.13	2,061,010	-0.61(-5.72%)
Feb 24, 2020	11.42	11.43	10.73	10.75	1,847,766	-1.17(-9.82%)
Feb 21, 2020	12.53	12.65	11.80	11.92	1,748,823	-0.65(-5.16%)
Feb 20, 2020	11.91	12.63	11.65	12.57	3,835,820	+0.59(+4.93%)
Feb 19, 2020	11.78	12.05	11.76	11.98	1,423,126	+0.31(+2.65%)
Feb 18, 2020	12.04	12.09	11.65	11.67	2,173,538	-0.55(-4.51%)
Feb 14, 2020	12.38	12.46	12.13	12.22	1,673,358	-0.08(-0.63%)
Feb 13, 2020	12.31	12.59	12.16	12.29	1,573,504	-0.27(-2.16%)
Feb 12, 2020	12.94	13.16	12.37	12.57	2,622,025	-0.24(-1.89%)
Feb 11, 2020	13.47	14.34	12.65	12.81	8,262,968	+1.63(+14.63%)
Feb 10, 2020	10.72	11.23	10.59	11.17	2,916,195	+0.45(+4.24%)
Feb 07, 2020	10.95	11.04	10.70	10.72	1,452,649	-0.35(-3.15%)
Feb 06, 2020	11.48	11.48	11.06	11.07	945,711	-0.38(-3.30%)
Feb 05, 2020	11.34	11.45	11.14	11.44	1,169,461	+0.36(+3.23%)
Feb 04, 2020	11.00	11.17	10.84	11.09	975,510	+0.28(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.