Indicators

Amer Woodmark Cp (NQ: AMWD )

94.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.38	63.55	60.01	62.76	195,500	+0.15(+0.24%)
May 28, 2020	66.00	66.57	62.33	62.61	189,714	-2.33(-3.59%)
May 27, 2020	62.34	65.44	61.11	64.94	255,167	+5.74(+9.70%)
May 26, 2020	63.96	68.81	58.37	59.20	296,162	-1.32(-2.18%)
May 22, 2020	60.19	60.99	58.59	60.52	157,500	+1.31(+2.21%)
May 21, 2020	57.44	60.57	57.44	59.21	131,858	+1.70(+2.96%)
May 20, 2020	55.39	57.58	54.87	57.51	244,611	+3.81(+7.09%)
May 19, 2020	54.78	57.29	53.20	53.70	190,082	-1.13(-2.06%)
May 18, 2020	52.37	55.13	52.20	54.83	270,780	+5.21(+10.50%)
May 15, 2020	48.05	51.34	48.05	49.62	150,500	+1.39(+2.88%)
May 14, 2020	45.60	48.90	43.27	48.23	164,733	+1.60(+3.43%)
May 13, 2020	49.20	49.20	45.39	46.63	111,285	-2.57(-5.22%)
May 12, 2020	51.89	52.00	49.01	49.20	160,449	-2.42(-4.69%)
May 11, 2020	53.10	53.10	50.60	51.62	129,601	-2.50(-4.62%)
May 08, 2020	52.44	54.33	52.32	54.12	108,600	+3.23(+6.35%)
May 07, 2020	50.06	51.82	50.06	50.89	92,968	+1.57(+3.18%)
May 06, 2020	50.55	51.47	49.14	49.32	70,265	-1.06(-2.10%)
May 05, 2020	51.13	52.43	50.28	50.38	136,148	+0.33(+0.66%)
May 04, 2020	49.38	50.52	48.42	50.05	166,366	-0.48(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.