Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 32.15 32.15 32.15 15,116 -0.08(-0.24%)
Dec 30, 2020 32.21 32.30 32.17 32.23 15,116 +0.00(+0.00%)
Dec 29, 2020 32.25 32.35 32.17 32.23 21,411 -0.02(-0.06%)
Dec 28, 2020 32.35 32.36 32.25 32.25 10,489 -0.07(-0.21%)
Dec 24, 2020 32.28 32.32 32.28 32.32 3,344 -0.03(-0.09%)
Dec 23, 2020 32.34 32.44 32.34 32.35 10,898 +0.00(+0.00%)
Dec 22, 2020 32.32 32.43 32.32 32.35 6,005 -0.08(-0.24%)
Dec 21, 2020 32.32 32.44 32.31 32.43 12,133 +0.02(+0.06%)
Dec 18, 2020 32.45 32.46 32.39 32.41 70,546 +0.00(+0.00%)
Dec 17, 2020 32.39 32.46 32.39 32.41 6,622 +0.02(+0.06%)
Dec 16, 2020 32.42 32.46 32.39 32.39 8,252 -0.02(-0.06%)
Dec 15, 2020 32.46 32.47 32.41 32.41 10,145 +0.01(+0.03%)
Dec 14, 2020 32.40 32.46 32.40 32.40 4,602 +0.00(+0.00%)
Dec 11, 2020 32.43 32.46 32.39 32.40 7,095 -0.06(-0.18%)
Dec 10, 2020 32.46 32.48 32.40 32.46 4,211 +0.06(+0.18%)
Dec 09, 2020 32.48 32.50 32.40 32.40 9,313 -0.06(-0.18%)
Dec 08, 2020 32.39 32.51 32.39 32.46 4,985 +0.04(+0.12%)
Dec 07, 2020 32.41 32.48 32.40 32.42 10,634 -0.04(-0.12%)
Dec 04, 2020 32.46 32.46 32.45 32.46 11,048 +0.05(+0.15%)
Dec 03, 2020 32.46 32.46 32.40 32.41 12,479 +0.01(+0.03%)
Dec 02, 2020 32.37 32.46 32.37 32.40 9,872 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.