Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 19.20 21.03 19.20 20.32 894 +0.39(+1.98%)
Mar 30, 2020 19.68 19.92 19.20 19.92 2,297 -0.42(-2.08%)
Mar 27, 2020 19.20 21.12 19.20 20.35 1,770 +2.33(+12.95%)
Mar 26, 2020 19.20 19.58 17.62 18.01 1,046 +0.70(+4.05%)
Mar 25, 2020 18.24 18.24 16.80 17.31 5,671 +0.32(+1.86%)
Mar 24, 2020 17.11 17.81 16.86 16.99 5,281 +0.42(+2.55%)
Mar 23, 2020 16.34 16.57 16.33 16.57 3,730 -0.81(-4.64%)
Mar 20, 2020 17.76 19.38 16.82 17.38 4,686 -0.96(-5.24%)
Mar 19, 2020 17.86 22.75 16.84 18.34 20,203 +0.42(+2.36%)
Mar 18, 2020 21.12 21.12 17.92 17.92 42,438 -3.18(-15.07%)
Mar 17, 2020 20.64 21.67 20.64 21.09 20,583 -0.03(-0.14%)
Mar 16, 2020 20.16 21.12 20.16 21.12 5,279 -1.39(-6.18%)
Mar 13, 2020 22.68 23.31 22.52 22.52 7,082 +0.20(+0.90%)
Mar 12, 2020 24.21 24.21 22.25 22.31 6,551 -3.09(-12.15%)
Mar 11, 2020 25.28 25.40 24.97 25.40 25,696 +0.27(+1.09%)
Mar 10, 2020 24.96 25.15 24.96 25.13 7,757 +0.51(+2.07%)
Mar 09, 2020 24.58 25.64 24.00 24.62 9,051 -0.49(-1.95%)
Mar 06, 2020 25.11 25.11 25.11 25.11 208 -0.58(-2.24%)
Mar 05, 2020 26.65 26.65 25.68 25.68 6,207 -1.20(-4.46%)
Mar 04, 2020 26.54 27.12 26.03 26.88 1,688 +0.13(+0.47%)
Mar 03, 2020 27.47 28.20 26.76 26.76 6,972 -0.51(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.