Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1600	0.1700	0.1450	0.1550	980,500	-0.01(-3.13%)
Sep 29, 2020	0.1600	0.1850	0.1500	0.1600	540,243	+0.00(+0.00%)
Sep 28, 2020	0.1350	0.1700	0.1300	0.1600	764,377	+0.04(+28.00%)
Sep 25, 2020	0.1300	0.1300	0.1250	0.1250	101,016	-0.01(-3.85%)
Sep 24, 2020	0.1200	0.1300	0.1150	0.1300	235,669	+0.01(+13.04%)
Sep 23, 2020	0.1300	0.1300	0.1150	0.1150	277,000	-0.01(-8.00%)
Sep 22, 2020	0.1350	0.1350	0.1250	0.1250	390,621	-0.02(-10.71%)
Sep 21, 2020	0.1350	0.1400	0.1300	0.1400	383,499	+0.01(+7.69%)
Sep 18, 2020	0.1300	0.1300	0.1200	0.1300	330,035	+0.01(+4.00%)
Sep 17, 2020	0.1250	0.1300	0.1200	0.1250	361,500	+0.01(+4.17%)
Sep 16, 2020	0.1200	0.1200	0.1200	0.1200	40,820	+0.01(+9.09%)
Sep 15, 2020	0.1100	0.1100	0.1100	0.1100	1,100,000	-0.01(-8.33%)
Sep 14, 2020	0.1100	0.1200	0.1100	0.1200	310,783	+0.01(+14.29%)
Sep 09, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Sep 08, 2020	0.1150	0.1150	0.1100	0.1150	147,500	+0.01(+4.55%)
Sep 04, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 03, 2020	0.0950	0.1000	0.0950	0.1000	43,000	+0.01(+5.26%)
Sep 02, 2020	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.