Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.850 5.940 5.770 5.850 18,100 -0.09(-1.52%)
Feb 27, 2020 5.790 5.970 5.700 5.940 43,279 +0.12(+2.06%)
Feb 26, 2020 5.680 6.030 5.560 5.820 44,804 +0.01(+0.17%)
Feb 25, 2020 5.990 6.010 5.770 5.810 90,722 +0.25(+4.50%)
Feb 24, 2020 5.510 5.620 5.500 5.560 19,659 -0.16(-2.80%)
Feb 21, 2020 5.760 5.760 5.680 5.720 11,200 +0.01(+0.18%)
Feb 20, 2020 5.750 5.750 5.710 5.710 8,537 +0.03(+0.53%)
Feb 19, 2020 5.740 5.822 5.680 5.680 10,009 -0.12(-2.07%)
Feb 18, 2020 5.750 5.870 5.740 5.800 28,866 +0.00(+0.00%)
Feb 14, 2020 5.920 5.920 5.760 5.800 13,500 -0.01(-0.17%)
Feb 13, 2020 5.800 5.840 5.680 5.810 62,564 +0.06(+1.04%)
Feb 12, 2020 5.850 5.930 5.750 5.750 34,551 -0.14(-2.38%)
Feb 11, 2020 5.875 5.890 5.794 5.890 18,492 +0.04(+0.68%)
Feb 10, 2020 5.990 5.990 5.770 5.850 13,142 -0.04(-0.68%)
Feb 07, 2020 6.050 6.050 5.850 5.890 18,800 -0.10(-1.67%)
Feb 06, 2020 6.040 6.060 5.940 5.990 10,966 -0.07(-1.16%)
Feb 05, 2020 6.010 6.070 6.000 6.060 9,236 +0.04(+0.66%)
Feb 04, 2020 6.050 6.090 5.790 6.020 24,019 -0.04(-0.66%)
Feb 03, 2020 6.050 6.197 5.820 6.060 33,481 +0.10(+1.68%)
Jan 31, 2020 6.000 6.060 5.905 5.960 21,100 -0.06(-1.00%)
Jan 30, 2020 5.990 6.070 5.870 6.020 15,171 +0.04(+0.67%)
Jan 29, 2020 6.060 6.071 5.980 5.980 7,659 -0.08(-1.32%)
Jan 28, 2020 5.960 6.130 5.950 6.060 9,736 +0.11(+1.85%)
Jan 27, 2020 5.830 6.010 5.825 5.950 21,482 -0.18(-2.94%)
Jan 24, 2020 5.820 6.200 5.730 6.130 54,500 +0.43(+7.54%)
Jan 23, 2020 5.980 5.980 5.680 5.700 45,228 -0.28(-4.68%)
Jan 22, 2020 6.000 6.200 5.950 5.980 18,886 +0.09(+1.53%)
Jan 21, 2020 6.000 6.020 5.850 5.890 15,741 +0.00(+0.00%)
Jan 17, 2020 6.130 6.210 5.840 5.890 37,400 -0.16(-2.64%)
Jan 16, 2020 6.100 6.231 6.010 6.050 55,590 -0.12(-1.94%)
Jan 15, 2020 6.200 6.330 6.132 6.170 49,833 +0.06(+0.98%)
Jan 14, 2020 5.690 6.480 5.676 6.110 350,141 +0.86(+16.38%)
Jan 13, 2020 5.240 5.300 5.130 5.250 51,857 -0.01(-0.19%)
Jan 10, 2020 5.210 5.290 5.200 5.260 19,200 +0.05(+0.96%)
Jan 09, 2020 5.180 5.297 5.150 5.210 14,037 +0.06(+1.17%)
Jan 08, 2020 5.040 5.175 5.000 5.150 12,547 +0.10(+1.98%)
Jan 07, 2020 5.180 5.237 5.050 5.050 23,670 -0.19(-3.63%)
Jan 06, 2020 5.160 5.260 5.150 5.240 11,247 +0.06(+1.16%)
Jan 03, 2020 5.200 5.281 5.170 5.180 7,700 -0.11(-2.08%)
Jan 02, 2020 5.303 5.310 5.216 5.290 9,737 +0.11(+2.12%)
Dec 31, 2019 5.150 5.280 5.150 5.180 5,300 +0.02(+0.39%)
Dec 30, 2019 5.230 5.260 5.150 5.160 41,853 -0.10(-1.90%)
Dec 27, 2019 5.150 5.350 5.150 5.260 17,600 +0.10(+1.94%)
Dec 26, 2019 5.230 5.230 5.120 5.160 91,355 -0.05(-0.96%)
Dec 24, 2019 5.280 5.280 5.196 5.210 14,900 -0.03(-0.57%)
Dec 23, 2019 5.350 5.358 5.220 5.240 16,460 -0.14(-2.60%)
Dec 20, 2019 5.340 5.450 5.280 5.380 28,700 +0.14(+2.67%)
Dec 19, 2019 5.200 5.370 5.143 5.240 14,794 +0.04(+0.77%)
Dec 18, 2019 5.360 5.390 5.200 5.200 91,097 -0.17(-3.17%)
Dec 17, 2019 5.420 5.420 5.260 5.370 20,232 +0.00(+0.00%)
Dec 16, 2019 5.500 5.500 5.250 5.370 22,837 -0.13(-2.36%)
Dec 13, 2019 5.580 5.590 5.400 5.500 21,800 +0.07(+1.29%)
Dec 12, 2019 5.490 5.580 5.410 5.430 18,911 -0.06(-1.09%)
Dec 11, 2019 5.480 5.550 5.406 5.490 18,992 +0.11(+2.04%)
Dec 10, 2019 5.380 5.500 5.320 5.380 22,348 -0.06(-1.10%)
Dec 09, 2019 5.310 5.590 5.310 5.440 46,126 +0.08(+1.49%)
Dec 06, 2019 5.720 5.780 5.360 5.360 36,200 -0.32(-5.63%)
Dec 05, 2019 5.530 5.850 5.530 5.680 11,411 +0.01(+0.18%)
Dec 04, 2019 5.720 5.740 5.620 5.670 19,559 -0.05(-0.87%)
Dec 03, 2019 5.770 5.850 5.640 5.720 20,677 -0.15(-2.56%)
Dec 02, 2019 6.200 6.230 5.800 5.870 50,037 -0.23(-3.77%)
Nov 29, 2019 6.080 6.100 6.012 6.100 16,000 +0.06(+0.99%)
Nov 27, 2019 6.070 6.090 5.970 6.040 46,500 +0.01(+0.17%)
Nov 26, 2019 5.920 6.130 5.870 6.030 59,266 +0.14(+2.38%)
Nov 25, 2019 5.680 5.937 5.620 5.890 85,581 +0.22(+3.88%)
Nov 22, 2019 5.600 5.730 5.600 5.670 20,600 +0.09(+1.61%)
Nov 21, 2019 5.520 5.610 5.440 5.580 29,312 +0.10(+1.82%)
Nov 20, 2019 5.670 5.720 5.380 5.480 90,920 -0.25(-4.36%)
Nov 19, 2019 5.500 5.740 5.500 5.730 18,243 +0.20(+3.62%)
Nov 18, 2019 5.510 5.630 5.370 5.530 59,422 -0.03(-0.54%)
Nov 15, 2019 5.710 5.770 5.330 5.560 124,700 -0.14(-2.46%)
Nov 14, 2019 5.730 5.790 5.520 5.700 28,505 -0.06(-1.04%)
Nov 13, 2019 5.890 6.050 5.700 5.760 58,686 -0.02(-0.37%)
Nov 12, 2019 5.690 5.980 5.650 5.781 145,516 +0.20(+3.61%)
Nov 11, 2019 5.630 5.710 5.510 5.580 34,357 -0.02(-0.36%)
Nov 08, 2019 5.510 5.680 5.400 5.600 12,000 +0.11(+2.00%)
Nov 07, 2019 5.710 5.760 5.450 5.490 50,221 -0.08(-1.44%)
Nov 06, 2019 5.740 5.980 5.560 5.570 60,805 -0.13(-2.28%)
Nov 05, 2019 5.570 5.750 5.490 5.700 21,835 +0.17(+3.07%)
Nov 04, 2019 5.430 5.745 5.320 5.530 44,640 +0.10(+1.84%)
Nov 01, 2019 5.430 5.540 5.380 5.430 40,100 +0.04(+0.74%)
Oct 31, 2019 5.450 5.463 5.250 5.390 28,444 -0.01(-0.19%)
Oct 30, 2019 5.440 5.530 5.300 5.400 114,451 -0.02(-0.37%)
Oct 29, 2019 5.490 5.610 5.400 5.420 143,782 -0.04(-0.73%)
Oct 28, 2019 5.360 5.675 5.360 5.460 81,199 +0.19(+3.61%)
Oct 25, 2019 5.200 5.440 5.200 5.270 69,300 +0.04(+0.76%)
Oct 24, 2019 5.300 5.390 5.230 5.230 107,765 -0.10(-1.88%)
Oct 23, 2019 5.210 5.440 5.200 5.330 61,352 +0.07(+1.33%)
Oct 22, 2019 5.100 5.400 5.100 5.260 230,350 +0.28(+5.62%)
Oct 21, 2019 4.850 5.000 4.850 4.980 20,171 +0.16(+3.32%)
Oct 18, 2019 4.850 4.870 4.750 4.820 29,900 +0.04(+0.84%)
Oct 17, 2019 5.020 5.040 4.700 4.780 70,724 -0.21(-4.21%)
Oct 16, 2019 4.760 5.050 4.760 4.990 60,543 -0.01(-0.20%)
Oct 15, 2019 4.800 5.000 4.800 5.000 60,849 +0.05(+1.01%)
Oct 14, 2019 4.920 5.000 4.750 4.950 90,874 +0.00(+0.00%)
Oct 11, 2019 4.940 5.010 4.920 4.950 41,400 -0.01(-0.20%)
Oct 10, 2019 5.010 5.180 4.960 4.960 11,689 -0.06(-1.20%)
Oct 09, 2019 5.000 5.160 4.960 5.020 45,924 +0.02(+0.40%)
Oct 08, 2019 5.030 5.200 4.986 5.000 70,462 +0.01(+0.20%)
Oct 07, 2019 4.940 5.060 4.909 4.990 27,630 -0.02(-0.40%)
Oct 04, 2019 4.990 5.070 4.820 5.010 15,100 +0.06(+1.21%)
Oct 03, 2019 4.850 4.960 4.750 4.950 21,375 +0.00(+0.00%)
Oct 02, 2019 4.900 5.000 4.860 4.950 31,094 -0.03(-0.60%)
Oct 01, 2019 4.990 5.000 4.750 4.980 38,668 -0.02(-0.40%)
Sep 30, 2019 4.860 5.000 4.800 5.000 7,270 +0.05(+1.01%)
Sep 27, 2019 4.900 4.990 4.700 4.950 73,100 +0.02(+0.41%)
Sep 26, 2019 4.890 4.930 4.820 4.930 15,782 +0.06(+1.23%)
Sep 25, 2019 4.800 4.910 4.790 4.870 20,424 +0.07(+1.46%)
Sep 24, 2019 4.820 4.890 4.730 4.800 43,343 -0.01(-0.21%)
Sep 23, 2019 4.820 4.870 4.800 4.810 19,052 +0.04(+0.84%)
Sep 20, 2019 4.830 4.920 4.635 4.770 46,000 -0.04(-0.83%)
Sep 19, 2019 4.950 5.000 4.780 4.810 34,687 -0.07(-1.43%)
Sep 18, 2019 4.930 5.010 4.840 4.880 19,809 -0.02(-0.41%)
Sep 17, 2019 4.940 5.090 4.810 4.900 36,536 -0.02(-0.51%)
Sep 16, 2019 4.980 5.010 4.770 4.925 53,041 -0.08(-1.50%)
Sep 13, 2019 5.140 5.140 5.000 5.000 23,300 -0.03(-0.60%)
Sep 12, 2019 5.200 5.220 5.010 5.030 37,220 -0.03(-0.59%)
Sep 11, 2019 5.140 5.430 5.040 5.060 22,861 -0.11(-2.13%)
Sep 10, 2019 5.260 5.452 5.105 5.170 17,129 -0.09(-1.71%)
Sep 09, 2019 5.300 5.820 5.100 5.260 85,807 +0.04(+0.77%)
Sep 06, 2019 5.030 5.290 4.970 5.220 95,600 +0.23(+4.61%)
Sep 05, 2019 5.010 5.130 4.933 4.990 53,057 +0.03(+0.60%)
Sep 04, 2019 5.000 5.120 4.920 4.960 27,183 +0.05(+1.02%)
Sep 03, 2019 5.090 5.120 4.880 4.910 19,918 -0.15(-2.96%)
Aug 30, 2019 4.840 5.140 4.840 5.060 49,600 +0.26(+5.42%)
Aug 29, 2019 4.550 5.310 4.550 4.800 196,219 +0.26(+5.73%)
Aug 28, 2019 4.466 4.600 4.441 4.540 14,400 +0.05(+1.23%)
Aug 27, 2019 4.430 4.500 4.361 4.485 25,433 +0.07(+1.47%)
Aug 26, 2019 4.353 4.420 4.353 4.420 17,292 +0.00(+0.00%)
Aug 23, 2019 4.460 4.460 4.400 4.420 14,500 -0.01(-0.23%)
Aug 22, 2019 4.440 4.480 4.360 4.430 15,796 +0.03(+0.68%)
Aug 21, 2019 4.320 4.430 4.320 4.400 18,964 +0.12(+2.80%)
Aug 20, 2019 4.210 4.400 4.150 4.280 132,755 +0.08(+1.90%)
Aug 19, 2019 4.160 4.230 3.980 4.200 180,770 +0.02(+0.48%)
Aug 16, 2019 4.060 4.180 4.030 4.180 8,700 +0.10(+2.45%)
Aug 15, 2019 4.120 4.160 4.010 4.080 161,494 +0.00(+0.00%)
Aug 14, 2019 4.090 4.160 4.060 4.080 33,376 -0.06(-1.45%)
Aug 13, 2019 4.140 4.200 4.053 4.140 39,501 -0.03(-0.72%)
Aug 12, 2019 4.210 4.240 4.120 4.170 41,759 -0.01(-0.24%)
Aug 09, 2019 4.160 4.180 4.080 4.180 45,200 +0.05(+1.21%)
Aug 08, 2019 4.190 4.270 4.125 4.130 44,251 -0.03(-0.72%)
Aug 07, 2019 4.120 4.260 4.120 4.160 46,849 +0.03(+0.73%)
Aug 06, 2019 4.260 4.320 4.080 4.130 27,374 -0.11(-2.59%)
Aug 05, 2019 4.350 4.350 4.157 4.240 14,971 -0.16(-3.64%)
Aug 02, 2019 4.480 4.480 4.340 4.400 13,300 -0.08(-1.79%)
Aug 01, 2019 4.480 4.530 4.430 4.480 37,322 +0.08(+1.82%)
Jul 31, 2019 4.470 4.480 4.400 4.400 27,976 -0.04(-0.90%)
Jul 30, 2019 4.390 4.470 4.350 4.440 27,060 +0.07(+1.60%)
Jul 29, 2019 4.360 4.420 4.140 4.370 86,348 +0.04(+0.92%)
Jul 26, 2019 4.410 4.527 4.140 4.330 204,800 -0.04(-0.92%)
Jul 25, 2019 4.570 4.780 4.307 4.370 204,025 -0.15(-3.32%)
Jul 24, 2019 4.450 4.650 4.421 4.520 154,910 +0.10(+2.26%)
Jul 23, 2019 4.180 4.550 4.180 4.420 313,216 +0.36(+8.87%)
Jul 22, 2019 4.040 4.120 4.010 4.060 58,891 +0.02(+0.50%)
Jul 19, 2019 4.110 4.110 4.040 4.040 11,600 +0.01(+0.25%)
Jul 18, 2019 4.040 4.080 4.030 4.030 10,021 -0.03(-0.74%)
Jul 17, 2019 4.060 4.100 4.010 4.060 26,543 +0.01(+0.25%)
Jul 16, 2019 4.110 4.117 4.020 4.050 78,357 -0.07(-1.70%)
Jul 15, 2019 4.110 4.140 4.062 4.120 24,138 +0.02(+0.49%)
Jul 12, 2019 4.120 4.140 4.100 4.100 27,800 -0.01(-0.24%)
Jul 11, 2019 4.100 4.140 4.100 4.110 28,832 +0.00(+0.00%)
Jul 10, 2019 4.030 4.118 4.030 4.110 22,211 +0.07(+1.73%)
Jul 09, 2019 4.040 4.080 4.040 4.040 1,868 -0.04(-0.98%)
Jul 08, 2019 4.050 4.110 4.050 4.080 6,861 +0.01(+0.25%)
Jul 05, 2019 4.110 4.110 4.070 4.070 4,700 -0.02(-0.49%)
Jul 03, 2019 4.060 4.120 4.060 4.090 32,100 +0.01(+0.25%)
Jul 02, 2019 4.070 4.110 4.060 4.080 60,242 -0.02(-0.49%)
Jul 01, 2019 4.110 4.110 4.070 4.100 39,544 +0.09(+2.24%)
Jun 28, 2019 4.110 4.120 4.000 4.010 148,000 -0.09(-2.20%)
Jun 27, 2019 4.080 4.110 4.030 4.100 22,389 +0.01(+0.24%)
Jun 26, 2019 4.110 4.110 4.050 4.090 11,018 +0.01(+0.22%)
Jun 25, 2019 4.000 4.120 3.990 4.081 113,188 +0.09(+2.15%)
Jun 24, 2019 4.050 4.060 3.990 3.995 18,496 -0.08(-2.08%)
Jun 21, 2019 4.010 4.110 4.010 4.080 3,100 -0.01(-0.24%)
Jun 20, 2019 4.020 4.120 4.020 4.090 31,098 +0.05(+1.24%)
Jun 19, 2019 4.020 4.120 4.010 4.040 8,483 +0.00(+0.00%)
Jun 18, 2019 4.100 4.100 4.020 4.040 7,977 -0.02(-0.49%)
Jun 17, 2019 4.080 4.100 4.030 4.060 14,366 -0.04(-0.98%)
Jun 14, 2019 4.200 4.230 4.090 4.100 15,000 -0.02(-0.49%)
Jun 13, 2019 4.210 4.210 4.100 4.120 23,678 -0.11(-2.60%)
Jun 12, 2019 4.230 4.240 4.190 4.230 11,121 -0.05(-1.17%)
Jun 11, 2019 4.160 4.290 4.160 4.280 6,111 -0.03(-0.70%)
Jun 10, 2019 4.120 4.310 4.120 4.310 15,310 +0.17(+4.11%)
Jun 07, 2019 4.160 4.170 4.054 4.140 54,900 -0.03(-0.72%)
Jun 06, 2019 4.250 4.250 4.150 4.170 15,455 -0.04(-0.95%)
Jun 05, 2019 4.270 4.270 4.160 4.210 9,436 +0.05(+1.20%)
Jun 04, 2019 4.270 4.270 4.150 4.160 125,852 -0.11(-2.58%)
Jun 03, 2019 4.290 4.290 4.180 4.270 11,290 +0.07(+1.67%)
May 31, 2019 4.350 4.480 4.200 4.200 13,100 -0.23(-5.19%)
May 30, 2019 4.194 4.468 4.194 4.430 13,398 +0.23(+5.48%)
May 29, 2019 4.200 4.205 4.150 4.200 48,869 -0.04(-0.94%)
May 28, 2019 4.260 4.300 4.240 4.240 36,518 -0.06(-1.40%)
May 24, 2019 4.410 4.430 4.273 4.300 65,800 -0.08(-1.71%)
May 23, 2019 4.410 4.430 4.260 4.375 59,615 -0.09(-2.13%)
May 22, 2019 4.500 4.500 4.322 4.470 5,518 +0.00(+0.11%)
May 21, 2019 4.460 4.500 4.350 4.465 53,415 +0.00(+0.11%)
May 20, 2019 4.460 4.500 4.460 4.460 10,661 -0.04(-0.89%)
May 17, 2019 4.490 4.500 4.456 4.500 91,500 -0.02(-0.44%)
May 16, 2019 4.500 4.520 4.430 4.520 27,663 +0.08(+1.80%)
May 15, 2019 4.460 4.680 4.440 4.440 17,043 -0.07(-1.55%)
May 14, 2019 4.510 4.600 4.400 4.510 141,829 +0.01(+0.22%)
May 13, 2019 4.450 4.560 4.365 4.500 48,238 -0.01(-0.22%)
May 10, 2019 4.470 4.510 4.470 4.510 8,500 +0.02(+0.45%)
May 09, 2019 4.500 4.515 4.412 4.490 44,423 -0.01(-0.22%)
May 08, 2019 4.634 4.645 4.440 4.500 15,390 -0.10(-2.17%)
May 07, 2019 4.450 4.625 4.420 4.600 34,777 +0.15(+3.37%)
May 06, 2019 4.560 4.560 4.450 4.450 25,057 -0.13(-2.84%)
May 03, 2019 4.600 4.690 4.530 4.580 33,600 -0.06(-1.29%)
May 02, 2019 4.600 4.665 4.577 4.640 23,057 +0.04(+0.87%)
May 01, 2019 4.650 4.670 4.478 4.600 45,147 -0.03(-0.65%)
Apr 30, 2019 4.640 4.760 4.428 4.630 35,619 -0.02(-0.43%)
Apr 29, 2019 4.480 4.660 4.390 4.650 51,617 +0.16(+3.56%)
Apr 26, 2019 4.340 4.720 4.340 4.490 91,200 +0.15(+3.46%)
Apr 25, 2019 4.340 4.520 4.290 4.340 79,805 -0.04(-0.91%)
Apr 24, 2019 4.510 4.590 4.370 4.380 48,396 -0.14(-3.10%)
Apr 23, 2019 4.710 4.770 4.520 4.520 77,782 -0.22(-4.64%)
Apr 22, 2019 4.220 4.895 4.190 4.740 163,158 +0.50(+11.66%)
Apr 18, 2019 4.260 4.370 4.060 4.245 19,700 +0.07(+1.56%)
Apr 17, 2019 4.250 4.310 4.170 4.180 18,379 -0.07(-1.65%)
Apr 16, 2019 4.190 4.350 4.100 4.250 40,995 +0.09(+2.16%)
Apr 15, 2019 4.230 4.360 4.150 4.160 9,411 -0.04(-1.00%)
Apr 12, 2019 4.110 4.360 4.110 4.202 31,800 +0.13(+3.25%)
Apr 11, 2019 4.370 4.370 4.070 4.070 4,918 +0.01(+0.25%)
Apr 10, 2019 4.170 4.270 4.050 4.060 26,726 -0.07(-1.69%)
Apr 09, 2019 4.250 4.300 4.130 4.130 31,885 -0.13(-3.17%)
Apr 08, 2019 4.305 4.323 4.190 4.265 19,044 -0.03(-0.58%)
Apr 05, 2019 4.260 4.320 4.250 4.290 7,500 +0.02(+0.47%)
Apr 04, 2019 4.350 4.350 4.270 4.270 10,357 -0.07(-1.61%)
Apr 03, 2019 4.350 4.350 4.250 4.340 52,600 -0.08(-1.70%)
Apr 02, 2019 4.390 4.420 4.310 4.415 25,640 +0.04(+1.03%)
Apr 01, 2019 4.250 4.370 4.250 4.370 23,091 +0.07(+1.63%)
Mar 29, 2019 4.290 4.350 4.250 4.300 14,700 -0.01(-0.23%)
Mar 28, 2019 4.326 4.326 4.260 4.310 31,251 -0.02(-0.46%)
Mar 27, 2019 4.380 4.390 4.284 4.330 16,832 -0.01(-0.23%)
Mar 26, 2019 4.310 4.400 4.250 4.340 19,995 +0.09(+2.12%)
Mar 25, 2019 4.200 4.430 4.095 4.250 69,726 +0.06(+1.44%)
Mar 22, 2019 4.100 4.200 4.050 4.190 26,000 +0.09(+2.19%)
Mar 21, 2019 4.120 4.120 4.070 4.100 13,071 +0.00(+0.00%)
Mar 20, 2019 4.050 4.110 4.050 4.100 25,642 +0.02(+0.49%)
Mar 19, 2019 4.060 4.090 4.020 4.080 24,514 +0.01(+0.25%)
Mar 18, 2019 4.040 4.080 4.010 4.070 10,537 +0.04(+0.99%)
Mar 15, 2019 4.080 4.080 4.030 4.030 8,700 +0.01(+0.25%)
Mar 14, 2019 4.020 4.080 4.010 4.020 10,866 -0.01(-0.25%)
Mar 13, 2019 4.090 4.090 4.010 4.030 15,095 -0.04(-0.98%)
Mar 12, 2019 4.070 4.140 4.020 4.070 25,952 +0.03(+0.62%)
Mar 11, 2019 4.038 4.060 4.030 4.045 3,682 +0.04(+0.87%)
Mar 08, 2019 4.000 4.080 4.000 4.010 19,200 -0.02(-0.50%)
Mar 07, 2019 4.040 4.130 4.000 4.030 9,248 -0.01(-0.25%)
Mar 06, 2019 4.090 4.132 4.040 4.040 15,233 -0.08(-1.94%)
Mar 05, 2019 4.120 4.160 4.095 4.120 13,721 +0.00(+0.00%)
Mar 04, 2019 4.130 4.140 4.010 4.120 19,055 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.