Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0365 0.0365 0.0297 0.0365 21,200 +0.01(+46.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.49%)
Mar 26, 2020 0.0289 0.0289 0.0289 0.0289 5,027 +0.01(+52.11%)
Mar 18, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Mar 16, 2020 0.0190 0.0190 0.0190 0 -0.02(-44.93%)
Mar 12, 2020 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Mar 06, 2020 0.0345 0.0345 0.0345 0 +0.01(+54.02%)
Feb 26, 2020 0.0224 0.0224 0.0224 0 -0.02(-41.05%)
Feb 24, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.26%)
Feb 21, 2020 0.0379 0.0379 0.0379 0.0379 900 -0.00(-4.53%)
Feb 18, 2020 0.0397 0.0397 0.0397 0 -0.00(-4.57%)
Feb 13, 2020 0.0416 0.0416 0.0416 0 +0.01(+37.29%)
Feb 12, 2020 0.0303 0.0303 0.0303 0.0303 300 +0.00(+1.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0 -0.01(-27.88%)
Feb 07, 2020 0.0416 0.0416 0.0416 70 +0.00(+0.00%)
Feb 03, 2020 0.0416 0.0416 0.0416 0 +0.00(+0.00%)
Jan 31, 2020 0.0564 0.0564 0.0416 0.0416 500 +0.00(+4.00%)
Jan 30, 2020 0.0564 0.0564 0.0400 0.0400 2,700 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0.0400 117,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 400 -0.04(-47.37%)
Jan 23, 2020 0.0419 0.0760 0.0400 0.0760 31,100 +0.03(+66.30%)
Jan 22, 2020 0.0457 0.0457 0.0457 25 +0.00(+0.00%)
Jan 16, 2020 0.0457 0.0457 0.0457 0 +0.00(+0.00%)
Jan 15, 2020 0.0457 0.0457 0.0422 0.0457 3,500 -0.01(-12.95%)
Jan 14, 2020 0.0525 0.0525 0.0525 0.0525 200 +0.01(+31.25%)
Jan 13, 2020 0.0602 0.0602 0.0400 0.0400 50,500 -0.01(-18.37%)
Jan 10, 2020 0.0490 0.0490 0.0490 0.0490 4,500 +0.01(+22.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2019 0.0386 0.0410 0.0350 0.0350 50,300 -0.01(-14.43%)
Dec 30, 2019 0.0383 0.0410 0.0383 0.0409 100,615 +0.01(+19.24%)
Dec 27, 2019 0.0343 0.0343 0.0343 0.0343 5,000 +0.01(+24.73%)
Dec 26, 2019 0.0275 0.0275 0.0275 0.0275 210 +0.00(+20.61%)
Dec 23, 2019 0.0228 0.0228 0.0228 0 -0.01(-24.00%)
Dec 20, 2019 0.0308 0.0308 0.0300 0.0300 188,800 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 36,700 +0.00(+0.00%)
Dec 18, 2019 0.0378 0.0378 0.0300 0.0300 150,900 -0.01(-17.81%)
Dec 16, 2019 0.0365 0.0365 0.0365 0 +0.02(+85.28%)
Dec 13, 2019 0.0197 0.0197 0.0197 80 +0.00(+0.00%)
Dec 12, 2019 0.0197 0.0197 0.0197 0.0197 1,882 -0.01(-40.48%)
Dec 06, 2019 0.0331 0.0331 0.0331 0 +0.00(+3.44%)
Dec 05, 2019 0.0200 0.0320 0.0200 0.0320 7,000 +0.01(+42.86%)
Nov 27, 2019 0.0224 0.0224 0.0224 0 +0.00(+17.89%)
Nov 26, 2019 0.0245 0.0425 0.0190 0.0190 39,410 -0.02(-44.93%)
Nov 19, 2019 0.0345 0.0345 0.0345 0 -0.01(-18.82%)
Nov 18, 2019 0.0425 0.0425 0.0425 0.0425 1,320 +0.01(+27.63%)
Nov 15, 2019 0.0300 0.0333 0.0300 0.0333 1,400 +0.00(+4.06%)
Nov 14, 2019 0.0415 0.0415 0.0320 0.0320 14,540 +0.00(+8.47%)
Nov 13, 2019 0.0275 0.0295 0.0275 0.0295 20,020 -0.01(-26.25%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+1.52%)
Nov 06, 2019 0.0394 0.0394 0.0394 0 +0.00(+3.41%)
Oct 30, 2019 0.0381 0.0381 0.0381 0 +0.00(+1.60%)
Oct 29, 2019 0.0375 0.0375 0.0350 0.0375 88,060 +0.00(+0.00%)
Oct 28, 2019 0.0375 0.0375 0.0375 0.0375 22,000 +0.00(+1.63%)
Oct 25, 2019 0.0369 0.0369 0.0369 0.0369 10,000 +0.02(+75.71%)
Oct 23, 2019 0.0210 0.0210 0.0210 0 -0.02(-50.00%)
Oct 22, 2019 0.0500 0.0500 0.0420 0.0420 5,010 -0.01(-21.20%)
Oct 21, 2019 0.0440 0.0533 0.0440 0.0533 29,000 -0.00(-4.82%)
Oct 16, 2019 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 15, 2019 0.0211 0.0560 0.0210 0.0560 15,755 +0.01(+12.90%)
Oct 10, 2019 0.0496 0.0496 0.0496 0 -0.00(-0.60%)
Oct 07, 2019 0.0499 0.0499 0.0499 0 -0.01(-13.97%)
Oct 04, 2019 0.0580 0.0580 0.0580 0.0580 50,000 -0.00(-1.53%)
Oct 01, 2019 0.0589 0.0589 0.0589 0 -0.00(-5.61%)
Sep 30, 2019 0.0624 0.0624 0.0624 0.0624 2,000 -0.00(-2.95%)
Sep 25, 2019 0.0643 0.0643 0.0643 0 -0.01(-11.31%)
Sep 24, 2019 0.0800 0.0800 0.0520 0.0725 9,975 +0.00(+3.87%)
Sep 19, 2019 0.0698 0.0698 0.0698 0 +0.01(+12.22%)
Sep 18, 2019 0.0622 0.0622 0.0622 0.0622 820 -0.01(-7.85%)
Sep 17, 2019 0.0613 0.0675 0.0566 0.0675 44,425 -0.01(-7.15%)
Sep 16, 2019 0.0727 0.0727 0.0727 25 +0.00(+0.00%)
Sep 11, 2019 0.0727 0.0727 0.0727 0 +0.01(+8.02%)
Sep 09, 2019 0.0673 0.0673 0.0673 0 -0.00(-6.79%)
Sep 05, 2019 0.0722 0.0722 0.0722 0 -0.01(-9.75%)
Sep 04, 2019 0.0800 0.0800 0.0800 66 +0.00(+0.00%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-12.47%)
Aug 28, 2019 0.0914 0.0914 0.0914 0 +0.03(+49.35%)
Aug 27, 2019 0.0430 0.0612 0.0430 0.0612 15,000 -0.01(-11.30%)
Aug 26, 2019 0.0690 0.0690 0.0690 0.0690 25,000 -0.01(-9.21%)
Aug 15, 2019 0.0760 0.0760 0.0760 0 -0.01(-15.46%)
Aug 14, 2019 0.0593 0.0899 0.0593 0.0899 80,650 +0.03(+59.40%)
Aug 12, 2019 0.0564 0.0564 0.0564 0 -0.01(-12.29%)
Aug 08, 2019 0.0643 0.0643 0.0643 0 +0.00(+0.00%)
Aug 07, 2019 0.0643 0.0643 0.0643 0.0643 200 +0.01(+16.91%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 9,050 +0.00(+3.97%)
Jul 30, 2019 0.0529 0.0529 0.0529 0 +0.00(+2.72%)
Jul 24, 2019 0.0515 0.0515 0.0515 0 +0.01(+28.43%)
Jul 19, 2019 0.0401 0.0401 0.0401 0 +0.00(+10.16%)
Jul 17, 2019 0.0364 0.0364 0.0364 0 -0.01(-27.20%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+17.10%)
Jul 08, 2019 0.0427 0.0427 0.0427 0.0427 12,550 +0.00(+0.23%)
Jul 02, 2019 0.0426 0.0426 0.0426 0 -0.01(-12.35%)
Jun 25, 2019 0.0486 0.0486 0.0486 0 -0.01(-10.83%)
Jun 17, 2019 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Jun 14, 2019 0.0399 0.0545 0.0399 0.0545 6,200 +0.00(+1.68%)
Jun 13, 2019 0.0536 0.0536 0.0536 0.0536 10,000 +0.00(+6.99%)
Jun 07, 2019 0.0501 0.0501 0.0501 0 -0.00(-8.41%)
Jun 06, 2019 0.0500 0.0547 0.0500 0.0547 40,000 +0.01(+10.51%)
Jun 05, 2019 0.0495 0.0495 0.0495 0.0495 4,400 +0.01(+29.24%)
Jun 04, 2019 0.0383 0.0383 0.0383 25 +0.00(+0.00%)
May 31, 2019 0.0383 0.0383 0.0383 0 -0.00(-5.90%)
May 24, 2019 0.0407 0.0407 0.0407 0 +0.01(+22.22%)
May 22, 2019 0.0333 0.0333 0.0333 0 +0.00(+8.82%)
May 20, 2019 0.0306 0.0306 0.0306 0 -0.01(-14.53%)
May 16, 2019 0.0358 0.0358 0.0358 0 -0.00(-2.19%)
May 15, 2019 0.0366 0.0366 0.0366 0.0366 151 +0.00(+13.31%)
May 14, 2019 0.0323 0.0323 0.0323 50 +0.00(+0.00%)
May 10, 2019 0.0323 0.0323 0.0323 0 -0.00(-12.47%)
May 08, 2019 0.0369 0.0369 0.0369 0 -0.01(-26.20%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.00(+2.88%)
Apr 29, 2019 0.0486 0.0486 0.0486 0 -0.00(-2.80%)
Apr 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2019 0.0443 0.0500 0.0443 0.0500 900 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.00(+9.65%)
Apr 11, 2019 0.0456 0.0456 0.0456 0 -0.01(-12.31%)
Apr 09, 2019 0.0520 0.0520 0.0520 0 -0.01(-11.26%)
Apr 08, 2019 0.0505 0.0586 0.0505 0.0586 8,000 -0.00(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.