Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.50 10.58 9.900 10.29 474,351 -0.25(-2.37%)
Mar 30, 2020 10.50 10.95 10.12 10.54 316,958 -0.04(-0.38%)
Mar 27, 2020 11.63 11.82 10.37 10.58 538,400 -1.69(-13.77%)
Mar 26, 2020 11.28 12.29 11.24 12.27 434,959 +1.10(+9.85%)
Mar 25, 2020 10.42 11.74 9.970 11.17 556,510 +1.11(+11.03%)
Mar 24, 2020 9.420 10.41 9.420 10.06 427,045 +1.18(+13.29%)
Mar 23, 2020 9.780 10.10 8.720 8.880 316,180 -0.92(-9.39%)
Mar 20, 2020 10.56 11.06 9.710 9.800 765,300 -0.49(-4.76%)
Mar 19, 2020 8.970 10.40 8.510 10.29 454,561 +1.29(+14.33%)
Mar 18, 2020 9.510 10.53 8.630 9.000 604,262 -1.18(-11.59%)
Mar 17, 2020 9.870 10.26 8.990 10.18 414,566 +0.52(+5.38%)
Mar 16, 2020 10.64 10.76 9.480 9.660 509,128 -2.44(-20.17%)
Mar 13, 2020 12.35 12.47 10.42 12.10 534,900 +0.39(+3.33%)
Mar 12, 2020 11.61 13.01 11.61 11.71 468,789 -2.80(-19.30%)
Mar 11, 2020 15.03 15.32 14.35 14.51 609,337 -0.99(-6.39%)
Mar 10, 2020 15.72 15.79 14.90 15.50 433,676 +0.28(+1.84%)
Mar 09, 2020 15.50 15.88 14.76 15.22 707,812 -1.23(-7.48%)
Mar 06, 2020 16.19 16.46 15.65 16.45 550,000 -0.29(-1.73%)
Mar 05, 2020 16.93 17.05 16.22 16.74 435,505 -0.61(-3.52%)
Mar 04, 2020 17.00 17.57 16.90 17.35 614,217 +0.42(+2.48%)
Mar 03, 2020 16.98 18.01 16.53 16.93 597,521 +0.24(+1.44%)
Mar 02, 2020 15.76 16.70 15.40 16.69 689,585 +1.09(+6.99%)
Feb 28, 2020 14.68 15.64 14.41 15.60 545,400 +0.27(+1.76%)
Feb 27, 2020 15.07 16.08 14.22 15.33 628,354 +0.26(+1.73%)
Feb 26, 2020 15.78 15.99 14.95 15.07 585,130 -0.63(-4.01%)
Feb 25, 2020 19.16 19.16 15.13 15.70 1,156,406 -2.55(-13.97%)
Feb 24, 2020 17.56 18.16 17.35 18.25 467,767 +0.13(+0.72%)
Feb 21, 2020 18.57 18.71 18.04 18.12 237,800 -0.42(-2.27%)
Feb 20, 2020 18.52 18.80 18.05 18.54 190,328 -0.07(-0.38%)
Feb 19, 2020 18.01 18.61 18.01 18.61 330,454 +0.59(+3.27%)
Feb 18, 2020 18.10 18.43 17.98 18.02 307,911 -0.16(-0.88%)
Feb 14, 2020 18.37 18.56 17.91 18.18 214,500 -0.17(-0.93%)
Feb 13, 2020 18.20 18.64 18.15 18.35 184,678 +0.12(+0.66%)
Feb 12, 2020 18.16 18.35 18.00 18.23 152,244 +0.29(+1.62%)
Feb 11, 2020 17.76 18.06 17.70 17.94 661,522 +0.20(+1.13%)
Feb 10, 2020 17.33 17.82 17.33 17.74 153,164 +0.34(+1.95%)
Feb 07, 2020 17.74 17.79 17.28 17.40 458,000 -0.42(-2.36%)
Feb 06, 2020 18.08 18.25 17.80 17.82 226,975 -0.29(-1.60%)
Feb 05, 2020 17.87 18.18 17.69 18.11 237,997 +0.42(+2.37%)
Feb 04, 2020 17.64 17.73 17.34 17.69 490,858 +0.23(+1.32%)
Feb 03, 2020 17.83 18.06 17.26 17.46 434,714 -0.37(-2.08%)
Jan 31, 2020 18.43 18.51 17.81 17.83 273,400 -0.79(-4.24%)
Jan 30, 2020 18.63 18.92 18.35 18.62 199,139 -0.22(-1.17%)
Jan 29, 2020 18.54 18.97 18.54 18.84 303,400 +0.40(+2.17%)
Jan 28, 2020 18.55 18.65 18.32 18.44 339,754 -0.03(-0.16%)
Jan 27, 2020 18.39 18.68 18.35 18.47 173,432 -0.28(-1.49%)
Jan 24, 2020 18.98 19.02 18.41 18.75 273,300 -0.28(-1.47%)
Jan 23, 2020 19.03 19.18 18.79 19.03 213,233 +0.04(+0.21%)
Jan 22, 2020 19.44 19.55 18.91 18.99 313,320 -0.42(-2.16%)
Jan 21, 2020 19.16 19.43 19.10 19.41 270,686 +0.10(+0.52%)
Jan 17, 2020 19.76 19.83 19.26 19.31 158,800 -0.32(-1.63%)
Jan 16, 2020 19.56 19.97 19.56 19.63 190,604 +0.18(+0.93%)
Jan 15, 2020 18.84 19.46 18.75 19.45 410,289 +0.50(+2.64%)
Jan 14, 2020 19.20 19.21 18.79 18.95 495,498 -0.35(-1.81%)
Jan 13, 2020 19.01 19.34 18.86 19.30 315,101 +0.30(+1.58%)
Jan 10, 2020 18.84 19.19 18.68 19.00 312,300 +0.15(+0.80%)
Jan 09, 2020 19.17 19.25 18.83 18.85 241,160 -0.22(-1.15%)
Jan 08, 2020 18.75 19.35 18.56 19.07 430,887 +0.32(+1.71%)
Jan 07, 2020 18.93 19.09 18.18 18.75 647,890 -0.32(-1.68%)
Jan 06, 2020 19.08 19.58 19.05 19.07 560,339 -0.60(-3.05%)
Jan 03, 2020 19.33 19.80 19.27 19.67 477,200 +0.10(+0.51%)
Jan 02, 2020 19.33 19.72 19.21 19.57 582,052 +0.22(+1.14%)
Dec 31, 2019 19.25 19.59 18.96 19.35 4,286,200 -0.05(-0.26%)
Dec 30, 2019 20.17 20.25 19.30 19.40 1,112,268 -0.81(-4.01%)
Dec 27, 2019 20.70 21.62 20.19 20.21 1,949,700 +1.30(+6.87%)
Dec 26, 2019 18.83 19.06 18.60 18.91 239,999 +0.07(+0.37%)
Dec 24, 2019 18.66 19.03 18.45 18.84 69,700 +0.19(+1.02%)
Dec 23, 2019 18.86 19.11 18.61 18.65 187,069 -0.08(-0.43%)
Dec 20, 2019 18.93 19.11 18.52 18.73 1,106,000 -0.17(-0.90%)
Dec 19, 2019 19.08 19.12 18.78 18.90 357,416 -0.28(-1.46%)
Dec 18, 2019 19.15 19.30 18.88 19.18 190,908 +0.02(+0.10%)
Dec 17, 2019 19.07 19.47 19.06 19.16 265,146 +0.03(+0.16%)
Dec 16, 2019 19.13 19.34 19.01 19.13 211,291 +0.09(+0.47%)
Dec 13, 2019 19.14 19.46 18.89 19.04 204,600 -0.22(-1.14%)
Dec 12, 2019 19.54 19.76 19.11 19.26 267,391 -0.33(-1.68%)
Dec 11, 2019 19.94 20.07 19.45 19.59 437,979 -0.41(-2.05%)
Dec 10, 2019 20.02 20.19 19.82 20.00 315,435 -0.04(-0.20%)
Dec 09, 2019 20.03 20.28 19.93 20.04 479,835 -0.11(-0.55%)
Dec 06, 2019 20.44 20.53 20.13 20.15 282,200 +0.00(+0.00%)
Dec 05, 2019 20.77 20.97 19.80 20.15 492,722 -0.61(-2.94%)
Dec 04, 2019 20.70 20.83 20.36 20.76 250,964 +0.21(+1.02%)
Dec 03, 2019 20.35 20.70 20.24 20.55 298,459 -0.03(-0.15%)
Dec 02, 2019 20.60 20.75 20.31 20.58 332,509 +0.14(+0.68%)
Nov 29, 2019 20.90 20.90 20.32 20.44 85,200 -0.48(-2.29%)
Nov 27, 2019 21.01 21.16 20.85 20.92 178,600 +0.06(+0.29%)
Nov 26, 2019 20.78 21.05 20.52 20.86 303,101 -0.04(-0.19%)
Nov 25, 2019 20.67 21.17 20.67 20.90 233,095 +0.34(+1.65%)
Nov 22, 2019 20.78 20.85 20.20 20.56 255,500 -0.17(-0.82%)
Nov 21, 2019 20.84 20.89 20.61 20.73 211,663 -0.06(-0.29%)
Nov 20, 2019 20.61 21.17 20.47 20.79 607,520 +0.19(+0.92%)
Nov 19, 2019 21.27 21.29 20.51 20.60 351,985 -0.54(-2.55%)
Nov 18, 2019 21.17 21.40 21.01 21.14 209,901 -0.09(-0.42%)
Nov 15, 2019 21.42 21.60 21.19 21.23 236,200 -0.24(-1.12%)
Nov 14, 2019 21.34 21.59 21.25 21.47 449,644 -0.08(-0.37%)
Nov 13, 2019 21.03 21.76 21.00 21.55 234,268 +0.36(+1.70%)
Nov 12, 2019 21.14 21.39 20.89 21.19 259,758 +0.13(+0.62%)
Nov 11, 2019 21.14 21.42 20.85 21.06 288,722 -0.20(-0.94%)
Nov 08, 2019 20.84 21.54 20.82 21.26 330,200 +0.42(+2.02%)
Nov 07, 2019 21.93 22.14 20.74 20.84 795,436 -0.86(-3.96%)
Nov 06, 2019 20.72 21.93 20.61 21.70 895,684 +1.00(+4.83%)
Nov 05, 2019 20.00 21.71 19.68 20.70 1,099,456 +1.20(+6.15%)
Nov 04, 2019 19.15 19.59 19.15 19.50 311,039 +0.46(+2.42%)
Nov 01, 2019 18.64 19.23 18.57 19.04 227,200 +0.45(+2.42%)
Oct 31, 2019 18.40 18.63 18.27 18.59 267,888 +0.13(+0.70%)
Oct 30, 2019 18.70 18.79 17.95 18.46 233,982 -0.33(-1.76%)
Oct 29, 2019 18.71 19.01 18.71 18.79 215,541 -0.06(-0.32%)
Oct 28, 2019 18.82 19.09 18.77 18.85 200,435 +0.00(+0.00%)
Oct 25, 2019 18.62 19.18 18.53 18.85 314,000 +0.15(+0.80%)
Oct 24, 2019 18.43 18.71 18.25 18.70 309,057 +0.36(+1.96%)
Oct 23, 2019 18.35 18.55 18.07 18.34 275,059 -0.06(-0.33%)
Oct 22, 2019 18.16 18.50 17.91 18.40 314,880 +0.21(+1.15%)
Oct 21, 2019 18.42 18.71 18.11 18.19 384,716 -0.08(-0.44%)
Oct 18, 2019 18.02 18.57 18.02 18.27 216,400 +0.14(+0.77%)
Oct 17, 2019 17.77 18.46 17.76 18.13 446,829 +0.37(+2.08%)
Oct 16, 2019 18.11 18.21 17.68 17.76 607,919 +0.22(+1.25%)
Oct 15, 2019 17.49 17.87 17.37 17.54 390,063 +0.12(+0.69%)
Oct 14, 2019 17.15 17.58 17.08 17.42 503,013 +0.32(+1.87%)
Oct 11, 2019 17.14 17.42 16.96 17.10 1,069,000 +0.42(+2.52%)
Oct 10, 2019 16.66 16.90 16.60 16.68 333,102 +0.06(+0.36%)
Oct 09, 2019 16.62 16.89 16.51 16.62 230,950 +0.00(+0.00%)
Oct 08, 2019 16.22 16.83 16.05 16.62 363,293 +0.37(+2.28%)
Oct 07, 2019 15.93 16.62 15.93 16.25 338,491 +0.31(+1.94%)
Oct 04, 2019 15.64 15.97 15.38 15.94 436,200 +0.27(+1.72%)
Oct 03, 2019 14.96 15.69 14.71 15.67 476,598 +0.67(+4.47%)
Oct 02, 2019 15.22 15.31 14.95 15.00 527,411 -0.14(-0.92%)
Oct 01, 2019 15.54 15.73 15.02 15.14 444,158 -0.35(-2.26%)
Sep 30, 2019 15.34 15.54 15.07 15.49 395,919 +0.16(+1.04%)
Sep 27, 2019 16.01 16.02 15.28 15.33 317,600 -0.64(-4.01%)
Sep 26, 2019 16.14 16.18 15.46 15.97 732,785 -0.26(-1.60%)
Sep 25, 2019 15.99 16.33 15.77 16.23 675,100 +0.30(+1.88%)
Sep 24, 2019 16.47 16.62 15.86 15.93 750,813 -0.51(-3.10%)
Sep 23, 2019 16.48 16.79 16.30 16.44 315,324 -0.06(-0.36%)
Sep 20, 2019 17.77 18.07 16.40 16.50 4,100,500 -0.97(-5.55%)
Sep 19, 2019 17.86 18.19 16.38 17.47 1,270,202 -1.47(-7.76%)
Sep 18, 2019 18.90 19.00 18.55 18.94 128,688 +0.05(+0.26%)
Sep 17, 2019 18.37 19.00 18.25 18.89 222,208 +0.39(+2.11%)
Sep 16, 2019 18.21 18.75 18.21 18.50 207,160 +0.24(+1.31%)
Sep 13, 2019 18.67 18.77 18.16 18.26 136,100 -0.25(-1.35%)
Sep 12, 2019 18.41 18.79 18.22 18.51 298,665 +0.05(+0.27%)
Sep 11, 2019 18.05 18.48 17.80 18.46 339,620 +0.43(+2.38%)
Sep 10, 2019 17.61 18.34 17.27 18.03 349,531 +0.54(+3.09%)
Sep 09, 2019 17.00 17.57 16.64 17.49 225,659 +0.55(+3.25%)
Sep 06, 2019 16.79 17.17 16.79 16.94 200,900 +0.11(+0.65%)
Sep 05, 2019 16.62 17.06 16.55 16.83 258,219 +0.48(+2.94%)
Sep 04, 2019 16.60 16.68 16.18 16.35 346,794 -0.10(-0.61%)
Sep 03, 2019 17.04 17.07 16.30 16.45 271,703 -0.68(-3.97%)
Aug 30, 2019 17.21 17.27 16.85 17.13 172,700 +0.00(+0.00%)
Aug 29, 2019 17.14 17.49 17.08 17.13 159,159 +0.14(+0.82%)
Aug 28, 2019 17.20 17.21 16.70 16.99 220,697 -0.25(-1.45%)
Aug 27, 2019 17.85 17.85 17.20 17.24 231,582 -0.54(-3.04%)
Aug 26, 2019 18.11 18.18 17.64 17.78 187,918 -0.15(-0.84%)
Aug 23, 2019 18.15 18.36 17.72 17.93 283,700 -0.29(-1.59%)
Aug 22, 2019 18.40 18.82 18.19 18.22 270,271 -0.12(-0.65%)
Aug 21, 2019 18.14 18.36 17.90 18.34 321,945 +0.41(+2.29%)
Aug 20, 2019 17.12 17.96 17.08 17.93 384,080 +0.82(+4.79%)
Aug 19, 2019 17.57 17.95 17.08 17.11 486,555 -0.22(-1.27%)
Aug 16, 2019 18.05 18.16 17.30 17.33 304,200 -0.63(-3.51%)
Aug 15, 2019 17.91 18.07 17.79 17.96 222,995 +0.06(+0.34%)
Aug 14, 2019 17.67 18.01 17.59 17.90 306,778 -0.04(-0.22%)
Aug 13, 2019 18.51 18.62 17.58 17.94 359,465 -0.54(-2.92%)
Aug 12, 2019 18.75 18.87 18.42 18.48 267,767 -0.24(-1.28%)
Aug 09, 2019 19.29 19.48 18.45 18.72 630,800 -0.62(-3.21%)
Aug 08, 2019 17.92 19.74 17.90 19.34 796,806 +1.64(+9.27%)
Aug 07, 2019 16.89 17.89 16.88 17.70 1,083,206 +0.75(+4.42%)
Aug 06, 2019 16.87 17.42 16.42 16.95 1,178,294 +0.60(+3.67%)
Aug 05, 2019 16.57 16.79 16.11 16.35 148,826 -0.59(-3.48%)
Aug 02, 2019 16.67 16.96 16.32 16.94 268,700 +0.19(+1.13%)
Aug 01, 2019 17.20 17.35 16.72 16.75 200,781 -0.46(-2.67%)
Jul 31, 2019 17.37 17.50 17.12 17.21 191,816 -0.17(-0.98%)
Jul 30, 2019 17.10 17.58 17.10 17.38 169,807 +0.15(+0.87%)
Jul 29, 2019 17.49 17.59 17.18 17.23 194,166 -0.27(-1.54%)
Jul 26, 2019 17.65 17.85 17.35 17.50 118,700 -0.12(-0.68%)
Jul 25, 2019 17.43 17.88 17.43 17.62 221,987 +0.14(+0.80%)
Jul 24, 2019 16.54 17.49 16.54 17.48 233,124 +0.90(+5.43%)
Jul 23, 2019 16.63 16.68 16.27 16.58 183,914 -0.02(-0.12%)
Jul 22, 2019 16.69 16.69 16.37 16.60 230,647 -0.08(-0.48%)
Jul 19, 2019 16.93 17.20 16.66 16.68 152,900 -0.18(-1.07%)
Jul 18, 2019 17.18 17.18 16.63 16.86 220,924 -0.38(-2.20%)
Jul 17, 2019 17.50 17.55 17.14 17.24 202,456 -0.25(-1.43%)
Jul 16, 2019 17.52 17.70 17.34 17.49 156,265 -0.01(-0.06%)
Jul 15, 2019 17.52 17.58 17.28 17.50 125,472 -0.05(-0.28%)
Jul 12, 2019 17.67 17.84 17.51 17.55 130,500 -0.01(-0.06%)
Jul 11, 2019 17.34 17.70 17.24 17.56 221,204 +0.33(+1.92%)
Jul 10, 2019 17.19 17.30 16.96 17.23 346,388 +0.13(+0.76%)
Jul 09, 2019 17.20 17.33 16.97 17.10 225,227 -0.16(-0.93%)
Jul 08, 2019 17.30 17.31 17.13 17.26 145,351 -0.08(-0.46%)
Jul 05, 2019 17.29 17.49 16.96 17.34 101,500 -0.03(-0.17%)
Jul 03, 2019 17.40 17.60 17.18 17.37 60,800 -0.03(-0.17%)
Jul 02, 2019 17.47 17.59 17.09 17.40 227,423 -0.05(-0.29%)
Jul 01, 2019 18.10 18.21 17.37 17.45 332,188 -0.33(-1.86%)
Jun 28, 2019 16.74 17.78 16.63 17.78 472,900 +1.09(+6.53%)
Jun 27, 2019 16.70 16.70 16.34 16.69 181,695 +0.00(+0.00%)
Jun 26, 2019 16.54 16.96 16.35 16.69 502,331 +0.19(+1.15%)
Jun 25, 2019 16.30 16.58 16.11 16.50 192,309 +0.28(+1.73%)
Jun 24, 2019 16.23 16.31 16.03 16.22 136,831 +0.01(+0.06%)
Jun 21, 2019 16.12 16.37 16.04 16.21 129,700 +0.01(+0.06%)
Jun 20, 2019 15.97 16.26 15.87 16.20 145,921 +0.35(+2.21%)
Jun 19, 2019 16.36 16.43 15.78 15.85 156,568 -0.51(-3.12%)
Jun 18, 2019 16.00 16.65 15.83 16.36 518,570 +0.53(+3.35%)
Jun 17, 2019 15.74 16.00 15.60 15.83 213,750 +0.09(+0.57%)
Jun 14, 2019 15.89 15.89 15.63 15.74 118,100 -0.14(-0.88%)
Jun 13, 2019 15.47 16.05 15.35 15.88 308,663 +0.49(+3.18%)
Jun 12, 2019 15.55 15.60 15.29 15.39 263,150 -0.11(-0.71%)
Jun 11, 2019 15.49 15.69 15.25 15.50 377,389 +0.05(+0.32%)
Jun 10, 2019 15.48 15.62 15.27 15.45 282,581 +0.07(+0.46%)
Jun 07, 2019 15.41 15.57 15.04 15.38 181,900 +0.03(+0.20%)
Jun 06, 2019 15.39 15.64 15.30 15.35 272,260 -0.04(-0.26%)
Jun 05, 2019 15.16 15.70 15.09 15.39 439,069 +0.23(+1.52%)
Jun 04, 2019 15.25 15.40 15.04 15.16 261,936 +0.06(+0.40%)
Jun 03, 2019 15.12 15.20 14.81 15.10 158,117 -0.07(-0.46%)
May 31, 2019 14.92 15.31 14.83 15.17 240,500 +0.08(+0.53%)
May 30, 2019 15.26 15.42 15.07 15.09 190,545 -0.09(-0.59%)
May 29, 2019 15.42 15.55 15.18 15.18 160,229 -0.37(-2.38%)
May 28, 2019 15.31 15.68 14.93 15.55 261,520 +0.22(+1.44%)
May 24, 2019 15.35 15.46 15.24 15.33 201,900 +0.03(+0.20%)
May 23, 2019 15.32 15.50 15.21 15.30 227,069 -0.19(-1.23%)
May 22, 2019 15.61 15.78 15.32 15.49 221,680 -0.23(-1.46%)
May 21, 2019 15.69 15.88 15.57 15.72 369,454 +0.09(+0.58%)
May 20, 2019 15.59 15.86 15.50 15.63 193,101 -0.09(-0.57%)
May 17, 2019 15.70 15.95 15.65 15.72 134,600 -0.15(-0.95%)
May 16, 2019 15.94 15.97 15.65 15.87 195,773 +0.02(+0.13%)
May 15, 2019 15.13 15.97 14.87 15.85 252,414 +0.54(+3.53%)
May 14, 2019 15.50 15.85 15.25 15.31 238,902 -0.08(-0.52%)
May 13, 2019 15.70 15.70 15.23 15.39 281,493 -0.31(-1.97%)
May 10, 2019 15.55 16.05 15.48 15.70 249,300 +0.15(+0.96%)
May 09, 2019 15.32 15.71 15.16 15.55 336,125 +0.11(+0.71%)
May 08, 2019 14.44 15.55 14.44 15.44 253,403 +1.02(+7.07%)
May 07, 2019 14.74 14.85 14.17 14.42 281,402 +0.22(+1.55%)
May 06, 2019 13.78 14.42 13.72 14.20 168,256 +0.30(+2.16%)
May 03, 2019 13.68 13.96 13.68 13.90 134,600 +0.30(+2.21%)
May 02, 2019 13.85 13.87 13.52 13.60 141,648 -0.16(-1.16%)
May 01, 2019 13.67 13.87 13.63 13.76 109,799 +0.17(+1.25%)
Apr 30, 2019 13.50 13.82 13.47 13.59 177,831 +0.11(+0.82%)
Apr 29, 2019 13.33 13.64 13.33 13.48 93,167 +0.17(+1.28%)
Apr 26, 2019 13.33 13.45 13.15 13.31 118,900 +0.00(+0.00%)
Apr 25, 2019 13.22 13.52 12.79 13.31 90,153 +0.00(+0.00%)
Apr 24, 2019 13.45 13.51 13.20 13.31 117,959 -0.04(-0.30%)
Apr 23, 2019 13.07 13.57 12.97 13.35 133,718 +0.35(+2.69%)
Apr 22, 2019 13.04 13.06 12.81 13.00 76,902 -0.10(-0.76%)
Apr 18, 2019 12.69 13.11 12.67 13.10 164,900 +0.38(+2.99%)
Apr 17, 2019 12.50 12.97 12.36 12.72 149,730 +0.18(+1.44%)
Apr 16, 2019 12.72 12.80 12.33 12.54 157,388 -0.10(-0.79%)
Apr 15, 2019 12.24 12.69 12.15 12.64 191,814 +0.38(+3.10%)
Apr 12, 2019 11.87 12.27 11.79 12.26 196,100 +0.50(+4.25%)
Apr 11, 2019 11.44 11.94 11.44 11.76 197,277 +0.38(+3.34%)
Apr 10, 2019 10.92 11.69 10.92 11.38 133,679 +0.51(+4.69%)
Apr 09, 2019 11.10 11.18 10.81 10.87 221,012 -0.22(-1.98%)
Apr 08, 2019 11.07 11.10 10.95 11.09 56,709 +0.10(+0.91%)
Apr 05, 2019 10.62 11.09 10.62 10.99 118,000 +0.37(+3.48%)
Apr 04, 2019 10.00 10.67 9.994 10.62 79,428 +0.64(+6.41%)
Apr 03, 2019 10.05 10.22 9.870 9.980 181,329 -0.02(-0.20%)
Apr 02, 2019 9.980 10.02 9.820 10.00 96,677 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.