Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0283 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0425 0.0425 0.0425 0.0425 5,000 +0.00(+0.00%)
Jan 28, 2020 0.0425 0.0425 0.0425 0.0425 5,000 +0.00(+4.68%)
Jan 27, 2020 0.0423 0.0461 0.0406 0.0406 68,800 -0.01(-11.74%)
Jan 24, 2020 0.0460 0.0460 0.0460 2 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0460 0.0460 7,121 -0.01(-24.09%)
Jan 22, 2020 0.0533 0.0533 0.0606 3,121 +0.01(+13.70%)
Jan 17, 2020 0.0533 0.0533 0.0533 0 -0.00(-0.19%)
Jan 16, 2020 0.0534 0.0534 0.0534 0.0534 1,000 +0.01(+18.67%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0513 0.0513 0.0422 0.0450 222,000 -0.01(-19.06%)
Jan 10, 2020 0.0567 0.0710 0.0441 0.0556 54,900 +0.01(+15.35%)
Jan 09, 2020 0.0482 0.0482 0.0482 0.0482 1,000 -0.00(-6.04%)
Jan 08, 2020 0.0516 0.0516 0.0474 0.0513 6,120 -0.00(-4.65%)
Jan 07, 2020 0.0612 0.0750 0.0538 0.0538 2,297 -0.01(-18.61%)
Jan 06, 2020 0.0490 0.0661 0.0490 0.0661 1,410 +0.00(+6.61%)
Jan 03, 2020 0.0620 0.0620 0.0620 0.0620 2,000 +0.01(+16.32%)
Jan 02, 2020 0.0550 0.0617 0.0533 0.0533 46,000 -0.00(-0.37%)
Dec 31, 2019 0.0535 0.0535 0.0535 0.0535 1,000 +0.00(+5.94%)
Dec 30, 2019 0.0426 0.0505 0.0426 0.0505 59,000 +0.00(+9.78%)
Dec 27, 2019 0.0445 0.0460 0.0400 0.0460 49,400 -0.00(-6.12%)
Dec 26, 2019 0.0490 0.0490 0.0490 4 +0.00(+0.00%)
Dec 24, 2019 0.0490 0.0490 0.0490 0.0490 4,000 +0.00(+10.11%)
Dec 23, 2019 0.0445 0.0445 0.0445 0.0445 1,000 -0.00(-1.33%)
Dec 18, 2019 0.0451 0.0451 0.0451 0 -0.00(-7.96%)
Dec 17, 2019 0.0490 0.0490 0.0490 5 +0.00(+0.00%)
Dec 16, 2019 0.0490 0.0490 0.0490 0.0490 4,000 +0.01(+19.51%)
Dec 10, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 09, 2019 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 04, 2019 0.0443 0.0443 0.0410 0.0410 8,443 -0.00(-8.89%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 29, 2019 0.0420 0.0450 0.0420 0.0450 5,000 +0.00(+7.91%)
Nov 27, 2019 0.0417 0.0417 0.0417 0.0417 5,000 -0.01(-13.31%)
Nov 26, 2019 0.0484 0.0484 0.0481 0.0481 20,000 +0.01(+17.32%)
Nov 22, 2019 0.0410 0.0410 0.0410 0 -0.01(-12.02%)
Nov 21, 2019 0.0420 0.0466 0.0402 0.0466 30,000 +0.01(+19.18%)
Nov 19, 2019 0.0391 0.0391 0.0391 0 -0.01(-22.27%)
Nov 18, 2019 0.0391 0.0504 0.0391 0.0503 5,260 -0.00(-0.20%)
Nov 15, 2019 0.0504 0.0504 0.0504 1 +0.00(+0.00%)
Nov 14, 2019 0.0420 0.0525 0.0403 0.0504 90,390 -0.00(-4.36%)
Nov 11, 2019 0.0527 0.0527 0.0527 0 +0.00(+0.00%)
Nov 08, 2019 0.0421 0.0527 0.0421 0.0527 15,000 -0.00(-0.57%)
Nov 07, 2019 0.0530 0.0530 0.0530 0.0530 20,000 -0.01(-11.67%)
Nov 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.