Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6815 0.6872 0.6560 0.6650 77,200 -0.03(-3.76%)
Jan 30, 2020 0.7060 0.7060 0.6910 0.6910 4,177 -0.04(-5.47%)
Jan 29, 2020 0.7300 0.7310 0.7000 0.7310 3,200 +0.01(+1.39%)
Jan 28, 2020 0.7277 0.7415 0.6880 0.7210 12,029 -0.05(-6.97%)
Jan 27, 2020 0.7500 0.7918 0.7500 0.7750 10,730 -0.00(-0.45%)
Jan 24, 2020 0.7940 0.7970 0.7600 0.7785 11,200 +0.01(+1.10%)
Jan 23, 2020 0.7840 0.7840 0.7600 0.7700 40,397 -0.03(-3.85%)
Jan 22, 2020 0.8110 0.8110 0.8000 0.8008 8,720 -0.02(-2.22%)
Jan 21, 2020 0.8300 0.8300 0.8000 0.8190 30,021 -0.06(-6.51%)
Jan 17, 2020 0.8970 0.8970 0.8540 0.8760 4,800 +0.02(+1.86%)
Jan 16, 2020 0.8600 0.8600 0.8375 0.8600 11,185 +0.02(+2.69%)
Jan 15, 2020 0.8660 0.8660 0.8300 0.8375 13,955 -0.02(-2.84%)
Jan 14, 2020 0.8820 0.9100 0.8590 0.8620 79,140 +0.02(+2.62%)
Jan 13, 2020 0.8205 0.8590 0.8030 0.8400 40,636 +0.04(+5.13%)
Jan 10, 2020 0.7800 0.8040 0.7800 0.7990 23,300 +0.03(+3.77%)
Jan 09, 2020 0.7770 0.7980 0.7600 0.7700 24,670 +0.05(+6.54%)
Jan 08, 2020 0.7300 0.7480 0.7227 0.7227 15,929 -0.01(-1.00%)
Jan 07, 2020 0.7300 0.7330 0.7200 0.7300 10,973 +0.04(+5.80%)
Jan 06, 2020 0.7015 0.7015 0.6900 0.6900 4,000 +0.00(+0.58%)
Jan 03, 2020 0.7290 0.7290 0.6860 0.6860 36,500 -0.04(-6.03%)
Jan 02, 2020 0.7040 0.7310 0.6800 0.7300 17,438 +0.09(+13.35%)
Dec 31, 2019 0.6525 0.6680 0.6190 0.6440 16,000 -0.01(-0.92%)
Dec 30, 2019 0.6350 0.6670 0.6340 0.6500 19,549 +0.03(+4.84%)
Dec 27, 2019 0.6245 0.6460 0.6030 0.6200 12,900 +0.02(+3.14%)
Dec 26, 2019 0.6100 0.6100 0.6011 0.6011 11,650 -0.01(-1.30%)
Dec 24, 2019 0.6000 0.6090 0.6000 0.6090 3,700 +0.01(+1.33%)
Dec 23, 2019 0.6105 0.6330 0.5870 0.6010 12,487 -0.04(-5.95%)
Dec 20, 2019 0.5780 0.6410 0.5780 0.6390 8,000 +0.02(+2.73%)
Dec 19, 2019 0.6100 0.6440 0.6100 0.6220 63,119 -0.01(-1.27%)
Dec 18, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.02(+3.03%)
Dec 17, 2019 0.5900 0.6115 0.5900 0.6115 2,740 -0.03(-5.05%)
Dec 16, 2019 0.6328 0.6440 0.6300 0.6440 5,676 -0.00(-0.28%)
Dec 13, 2019 0.6525 0.6685 0.6230 0.6458 11,100 +0.06(+9.46%)
Dec 12, 2019 0.5980 0.6005 0.5900 0.5900 19,496 -0.01(-1.67%)
Dec 11, 2019 0.5875 0.6000 0.5875 0.6000 49,836 +0.00(+0.00%)
Dec 10, 2019 0.6200 0.6200 0.6000 0.6000 3,681 -0.01(-0.83%)
Dec 09, 2019 0.5750 0.6068 0.5740 0.6050 24,862 +0.03(+4.40%)
Dec 06, 2019 0.5795 0.5795 0.5795 5 +0.00(+0.00%)
Dec 05, 2019 0.6000 0.6000 0.5750 0.5795 20,240 +0.01(+1.49%)
Dec 04, 2019 0.6110 0.6110 0.5710 0.5710 11,703 -0.06(-9.58%)
Dec 03, 2019 0.5950 0.6315 0.5950 0.6315 2,540 +0.01(+1.85%)
Dec 02, 2019 0.6495 0.6495 0.6200 0.6200 1,060 -0.03(-5.05%)
Nov 29, 2019 0.6606 0.6606 0.6530 0.6530 8,000 -0.02(-3.19%)
Nov 27, 2019 0.6450 0.6745 0.6450 0.6745 33,300 +0.04(+6.22%)
Nov 26, 2019 0.6425 0.6425 0.6350 0.6350 5,038 -0.01(-1.55%)
Nov 25, 2019 0.6500 0.6500 0.6450 0.6450 11,195 -0.03(-4.44%)
Nov 22, 2019 0.6700 0.6800 0.6700 0.6750 14,500 +0.02(+2.27%)
Nov 21, 2019 0.6700 0.6704 0.6600 0.6600 41,125 -0.04(-5.71%)
Nov 20, 2019 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.64%)
Nov 19, 2019 0.7420 0.7420 0.6950 0.7190 8,189 -0.03(-3.49%)
Nov 18, 2019 0.7200 0.7450 0.7200 0.7450 1,900 +0.03(+3.47%)
Nov 15, 2019 0.7275 0.7275 0.7150 0.7200 20,400 +0.03(+3.60%)
Nov 14, 2019 0.6700 0.7080 0.6700 0.6950 6,343 -0.02(-2.66%)
Nov 13, 2019 0.7100 0.7140 0.6700 0.7140 12,805 -0.02(-2.33%)
Nov 12, 2019 0.7238 0.7350 0.7210 0.7310 8,542 +0.00(+0.14%)
Nov 11, 2019 0.7610 0.7610 0.7300 0.7300 8,700 -0.01(-1.84%)
Nov 08, 2019 0.7160 0.7545 0.7160 0.7437 5,100 +0.03(+4.01%)
Nov 07, 2019 0.7015 0.7200 0.7015 0.7150 875 -0.02(-2.05%)
Nov 05, 2019 0.7300 0.7300 0.7300 0 -0.00(-0.27%)
Nov 04, 2019 0.7200 0.7500 0.7200 0.7320 23,518 +0.07(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.