Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0200 0.0150 0.0200 253,083 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Oct 27, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Oct 26, 2020 0.0200 0.0200 0.0200 0.0200 6,200 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0.0200 205,617 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0.0200 1,065 +0.00(+0.00%)
Oct 20, 2020 0.0200 0.0200 0.0200 0.0200 950,000 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 80,000 -0.01(-20.00%)
Oct 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 14, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Oct 02, 2020 0.0250 0.0250 0.0200 0.0200 55,000 -0.01(-20.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0.0250 21,400 +0.01(+25.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 23, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0250 0.0250 0.0250 1,032,000 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0.0250 100,008 +0.01(+25.00%)
Sep 18, 2020 0.0250 0.0250 0.0200 0.0200 258,000 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 796,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2020 0.0250 0.0250 0.0200 0.0250 112,000 +0.01(+25.00%)
Sep 02, 2020 0.0250 0.0250 0.0200 0.0200 22,000 -0.01(-20.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0200 0.0250 2,180,000 +0.01(+25.00%)
Aug 27, 2020 0.0250 0.0250 0.0200 0.0200 374,001 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0250 0.0200 0.0200 107,004 -0.01(-20.00%)
Aug 25, 2020 0.0300 0.0300 0.0250 0.0250 262,000 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 528,000 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 60,638 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Aug 18, 2020 0.0250 0.0250 0.0200 0.0200 240,000 -0.01(-20.00%)
Aug 17, 2020 0.0250 0.0250 0.0250 0.0250 20,999 +0.00(+0.00%)
Aug 14, 2020 0.0250 0.0250 0.0250 0.0250 121,000 +0.01(+25.00%)
Aug 13, 2020 0.0250 0.0250 0.0200 0.0200 31,000 -0.01(-20.00%)
Aug 12, 2020 0.0250 0.0250 0.0200 0.0250 201,000 +0.00(+0.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0200 0.0250 511,056 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0200 0.0250 762,666 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0250 0.0200 0.0250 111,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.