Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0283 -0.0017 (-5.67%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0621 0.0621 0.0523 0.0523 20,600 -0.01(-9.52%)
Nov 25, 2020 0.0578 0.0578 0.0578 0 -0.00(-6.62%)
Nov 24, 2020 0.0466 0.0619 0.0466 0.0619 2,503 +0.00(+5.09%)
Nov 23, 2020 0.0589 0.0589 0.0589 75 +0.00(+0.00%)
Nov 19, 2020 0.0589 0.0589 0.0589 0 +0.00(+5.56%)
Nov 18, 2020 0.0598 0.0629 0.0558 0.0558 26,750 -0.00(-0.18%)
Nov 16, 2020 0.0559 0.0559 0.0559 0 -0.00(-5.89%)
Nov 13, 2020 0.0594 0.0594 0.0594 0.0594 100 +0.00(+2.95%)
Nov 11, 2020 0.0577 0.0577 0.0577 0 +0.00(+0.00%)
Nov 10, 2020 0.0577 0.0577 0.0577 0.0577 6,617 -0.00(-7.23%)
Nov 09, 2020 0.0610 0.0622 0.0610 0.0622 13,199 +0.00(+1.97%)
Nov 06, 2020 0.0610 0.0610 0.0610 0.0610 100 +0.00(+7.02%)
Nov 05, 2020 0.0580 0.0580 0.0567 0.0570 120,229 -0.01(-14.93%)
Nov 04, 2020 0.0670 0.0670 0.0670 80 +0.00(+0.00%)
Nov 03, 2020 0.0645 0.0670 0.0604 0.0670 49,999 +0.00(+0.00%)
Oct 30, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Oct 29, 2020 0.0670 0.0670 0.0670 0.0670 2,000 +0.00(+0.00%)
Oct 27, 2020 0.0670 0.0670 0.0670 0 -0.02(-20.24%)
Oct 26, 2020 0.0759 0.0840 0.0759 0.0840 296 +0.02(+22.27%)
Oct 23, 2020 0.0687 0.0687 0.0687 0.0687 1,500 +0.01(+10.63%)
Oct 22, 2020 0.0690 0.0690 0.0621 0.0621 47,500 -0.00(-7.31%)
Oct 21, 2020 0.0670 0.0670 0.0670 0.0670 43,000 +0.00(+0.00%)
Oct 20, 2020 0.0670 0.0670 0.0670 0.0670 7,000 -0.00(-1.18%)
Oct 16, 2020 0.0678 0.0678 0.0678 0 -0.00(-2.73%)
Oct 15, 2020 0.0591 0.0697 0.0591 0.0697 122,000 +0.00(+2.50%)
Oct 14, 2020 0.0624 0.0680 0.0624 0.0680 25,500 +0.00(+6.25%)
Oct 12, 2020 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-8.40%)
Oct 08, 2020 0.0655 0.0655 0.0655 26 +0.00(+0.00%)
Oct 07, 2020 0.0562 0.0679 0.0562 0.0655 9,301 -0.00(-4.10%)
Oct 05, 2020 0.0683 0.0683 0.0683 0 +0.01(+15.96%)
Oct 02, 2020 0.0524 0.0589 0.0524 0.0589 1,000 -0.00(-2.48%)
Oct 01, 2020 0.0604 0.0604 0.0539 0.0604 5,100 +0.00(+0.67%)
Sep 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2020 0.0609 0.0609 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 24, 2020 0.0636 0.0636 0.0600 0.0600 11,000 +0.00(+9.09%)
Sep 22, 2020 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Sep 21, 2020 0.0590 0.0590 0.0590 0.0590 5,100 +0.00(+1.72%)
Sep 18, 2020 0.0698 0.0698 0.0580 0.0580 16,900 +0.00(+1.75%)
Sep 17, 2020 0.0687 0.0687 0.0570 0.0570 46,700 -0.01(-16.42%)
Sep 16, 2020 0.0697 0.0697 0.0651 0.0682 12,700 +0.01(+8.25%)
Sep 15, 2020 0.0650 0.0650 0.0625 0.0630 6,700 +0.00(+0.00%)
Sep 14, 2020 0.0604 0.0650 0.0602 0.0630 18,900 -0.00(-2.48%)
Sep 11, 2020 0.0646 0.0646 0.0646 0.0646 1,000 -0.00(-0.46%)
Sep 10, 2020 0.0551 0.0649 0.0551 0.0649 105,600 +0.01(+17.79%)
Sep 09, 2020 0.0686 0.0686 0.0551 0.0551 2,510 +0.00(+0.00%)
Sep 04, 2020 0.0551 0.0551 0.0551 0 -0.01(-11.27%)
Sep 03, 2020 0.0621 0.0621 0.0621 0.0621 2,700 -0.00(-1.43%)
Sep 02, 2020 0.0623 0.0670 0.0623 0.0630 3,857 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.