Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1650 0.1650 0.1500 0.1500 114,061 -0.02(-9.09%)
Nov 27, 2020 0.1700 0.1700 0.1600 0.1650 184,400 -0.01(-2.94%)
Nov 26, 2020 0.1550 0.1700 0.1550 0.1700 34,077 +0.01(+6.25%)
Nov 25, 2020 0.1500 0.1650 0.1500 0.1600 90,467 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1600 0.1400 0.1600 439,688 +0.00(+0.00%)
Nov 23, 2020 0.1600 0.1600 0.1550 0.1600 111,101 +0.00(+0.00%)
Nov 20, 2020 0.1750 0.1750 0.1550 0.1600 243,418 -0.01(-3.03%)
Nov 19, 2020 0.1700 0.1700 0.1650 0.1650 163,920 +0.00(+0.00%)
Nov 18, 2020 0.1750 0.1750 0.1600 0.1650 319,392 -0.01(-5.71%)
Nov 17, 2020 0.1800 0.1800 0.1700 0.1750 194,825 +0.00(+0.00%)
Nov 16, 2020 0.1850 0.1900 0.1750 0.1750 304,834 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.1800 0.1700 0.1750 190,202 +0.00(+0.00%)
Nov 12, 2020 0.1750 0.1750 0.1700 0.1750 156,680 +0.00(+0.00%)
Nov 11, 2020 0.1750 0.1800 0.1700 0.1750 82,615 -0.01(-2.78%)
Nov 10, 2020 0.1800 0.1800 0.1700 0.1800 314,544 +0.01(+2.86%)
Nov 09, 2020 0.1750 0.1800 0.1700 0.1750 360,198 -0.01(-2.78%)
Nov 06, 2020 0.1750 0.1900 0.1750 0.1800 880,195 +0.01(+2.86%)
Nov 05, 2020 0.1700 0.1750 0.1700 0.1750 642,717 +0.00(+2.94%)
Nov 04, 2020 0.1750 0.1750 0.1650 0.1700 430,043 -0.00(-2.86%)
Nov 03, 2020 0.1750 0.1800 0.1700 0.1750 729,533 +0.00(+0.00%)
Nov 02, 2020 0.1750 0.1750 0.1700 0.1750 298,656 +0.00(+0.00%)
Oct 30, 2020 0.1750 0.1750 0.1700 0.1750 495,293 +0.01(+6.06%)
Oct 29, 2020 0.1750 0.1750 0.1650 0.1650 445,470 -0.01(-5.71%)
Oct 28, 2020 0.1700 0.1750 0.1650 0.1750 815,632 +0.00(+0.00%)
Oct 27, 2020 0.1750 0.1750 0.1700 0.1750 584,683 -0.01(-2.78%)
Oct 26, 2020 0.1700 0.2150 0.1700 0.1800 962,780 +0.01(+5.88%)
Oct 23, 2020 0.1800 0.1800 0.1700 0.1700 191,539 -0.00(-2.86%)
Oct 22, 2020 0.1800 0.1800 0.1750 0.1750 243,923 -0.01(-2.78%)
Oct 21, 2020 0.1800 0.1800 0.1750 0.1800 657,102 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.1800 0.1700 0.1800 1,335,300 +0.01(+9.09%)
Oct 19, 2020 0.1750 0.1800 0.1650 0.1650 1,488,182 -0.01(-8.33%)
Oct 16, 2020 0.1800 0.1850 0.1750 0.1800 592,700 +0.01(+2.86%)
Oct 15, 2020 0.1800 0.1850 0.1700 0.1750 1,000,529 -0.01(-5.41%)
Oct 14, 2020 0.1700 0.1900 0.1700 0.1850 4,204,635 +0.02(+12.12%)
Oct 13, 2020 0.1350 0.1700 0.1350 0.1650 2,481,006 +0.03(+22.22%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 08, 2020 0.1300 0.1300 0.1250 0.1300 447,187 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1350 0.1300 0.1300 536,280 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1300 0.1300 1,033,991 -0.01(-3.70%)
Oct 05, 2020 0.1300 0.1350 0.1250 0.1350 1,304,528 +0.01(+3.85%)
Oct 02, 2020 0.1200 0.1300 0.1200 0.1300 287,831 +0.01(+4.00%)
Oct 01, 2020 0.1300 0.1300 0.1250 0.1250 574,084 -0.01(-3.85%)
Sep 30, 2020 0.1300 0.1300 0.1250 0.1300 427,122 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1450 0.1250 0.1300 1,775,277 -0.01(-10.34%)
Sep 28, 2020 0.1400 0.1450 0.1350 0.1450 309,200 +0.00(+3.57%)
Sep 25, 2020 0.1500 0.1500 0.1400 0.1400 399,420 -0.00(-3.45%)
Sep 24, 2020 0.1400 0.1500 0.1350 0.1450 449,350 +0.00(+3.57%)
Sep 23, 2020 0.1550 0.1550 0.1350 0.1400 569,599 -0.01(-9.68%)
Sep 22, 2020 0.1500 0.1550 0.1350 0.1550 563,316 +0.01(+3.33%)
Sep 21, 2020 0.1600 0.1650 0.1450 0.1500 994,246 -0.02(-9.09%)
Sep 18, 2020 0.1700 0.1700 0.1600 0.1650 899,600 -0.01(-2.94%)
Sep 17, 2020 0.1750 0.1850 0.1700 0.1700 1,295,744 -0.01(-8.11%)
Sep 16, 2020 0.1750 0.1950 0.1700 0.1850 2,116,241 +0.01(+5.71%)
Sep 15, 2020 0.1750 0.2150 0.1650 0.1750 1,250,666 +0.00(+2.94%)
Sep 14, 2020 0.1650 0.1750 0.1650 0.1700 805,689 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1550 0.1700 1,065,183 +0.00(+0.00%)
Sep 10, 2020 0.1750 0.1800 0.1650 0.1700 2,010,765 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1850 0.1600 0.1700 5,139,282 +0.02(+9.68%)
Sep 08, 2020 0.1350 0.1550 0.1250 0.1550 846,956 +0.04(+29.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 03, 2020 0.1250 0.1300 0.1250 0.1300 49,499 +0.01(+8.33%)
Sep 02, 2020 0.1200 0.1250 0.1150 0.1200 505,910 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.