Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 30, 2020 0.1150 0.1200 0.1100 0.1100 176,363 +0.00(+0.00%)
Dec 29, 2020 0.1050 0.1100 0.1000 0.1100 480,397 +0.01(+4.76%)
Dec 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1000 0.1050 282,313 -0.01(-8.70%)
Dec 22, 2020 0.1100 0.1200 0.1050 0.1150 459,700 +0.00(+0.00%)
Dec 21, 2020 0.1200 0.1200 0.1150 0.1150 215,289 +0.00(+0.00%)
Dec 18, 2020 0.1200 0.1200 0.1100 0.1150 213,966 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1150 413,765 +0.01(+4.55%)
Dec 16, 2020 0.1100 0.1100 0.1100 0.1100 204,266 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1150 0.1100 0.1100 162,172 +0.00(+0.00%)
Dec 14, 2020 0.1200 0.1200 0.1100 0.1100 723,158 -0.01(-12.00%)
Dec 11, 2020 0.1150 0.1250 0.1150 0.1250 533,600 +0.01(+4.17%)
Dec 10, 2020 0.1200 0.1200 0.1200 0.1200 44,675 +0.00(+0.00%)
Dec 09, 2020 0.1200 0.1200 0.1150 0.1200 180,950 -0.01(-4.00%)
Dec 08, 2020 0.1350 0.1350 0.1200 0.1250 321,281 -0.01(-7.41%)
Dec 07, 2020 0.1350 0.1400 0.1300 0.1350 655,450 +0.00(+0.00%)
Dec 04, 2020 0.1400 0.1400 0.1350 0.1350 55,700 -0.01(-6.90%)
Dec 03, 2020 0.1250 0.1450 0.1250 0.1450 404,086 +0.02(+20.83%)
Dec 02, 2020 0.1250 0.1250 0.1150 0.1200 528,908 -0.01(-4.00%)
Dec 01, 2020 0.1350 0.1350 0.1250 0.1250 412,728 -0.01(-3.85%)
Nov 30, 2020 0.1300 0.1300 0.1300 0.1300 191,655 +0.00(+0.00%)
Nov 27, 2020 0.1200 0.1300 0.1200 0.1300 505,779 +0.01(+8.33%)
Nov 26, 2020 0.1600 0.1600 0.1150 0.1200 1,637,156 -0.05(-31.43%)
Nov 25, 2020 0.1700 0.1750 0.1700 0.1750 153,815 +0.00(+2.94%)
Nov 24, 2020 0.1700 0.1750 0.1600 0.1700 806,350 +0.00(+0.00%)
Nov 23, 2020 0.1750 0.1850 0.1700 0.1700 580,559 -0.00(-2.86%)
Nov 20, 2020 0.1650 0.1850 0.1600 0.1750 428,711 +0.01(+6.06%)
Nov 19, 2020 0.1850 0.1850 0.1650 0.1650 537,887 -0.02(-13.16%)
Nov 18, 2020 0.2000 0.2000 0.1900 0.1900 162,000 -0.01(-7.32%)
Nov 17, 2020 0.1950 0.2050 0.1900 0.2050 252,133 +0.01(+7.89%)
Nov 16, 2020 0.1950 0.1950 0.1900 0.1900 79,000 -0.01(-5.00%)
Nov 13, 2020 0.2000 0.2000 0.1950 0.2000 179,773 +0.00(+0.00%)
Nov 12, 2020 0.1900 0.2000 0.1850 0.2000 217,215 +0.02(+8.11%)
Nov 11, 2020 0.2000 0.2000 0.1850 0.1850 231,954 -0.02(-7.50%)
Nov 10, 2020 0.1850 0.2000 0.1850 0.2000 213,500 +0.02(+8.11%)
Nov 09, 2020 0.1850 0.1850 0.1750 0.1850 556,238 -0.02(-7.50%)
Nov 06, 2020 0.2050 0.2050 0.1950 0.2000 372,206 -0.00(-2.44%)
Nov 05, 2020 0.2100 0.2100 0.1950 0.2050 504,152 -0.01(-2.38%)
Nov 04, 2020 0.2150 0.2150 0.2100 0.2100 168,100 +0.00(+0.00%)
Nov 03, 2020 0.2100 0.2100 0.2000 0.2100 206,900 +0.01(+2.44%)
Nov 02, 2020 0.2000 0.2100 0.1950 0.2050 338,848 +0.00(+0.00%)
Oct 30, 2020 0.2200 0.2200 0.2050 0.2050 73,126 -0.02(-6.82%)
Oct 29, 2020 0.2100 0.2200 0.2000 0.2200 192,280 +0.00(+0.00%)
Oct 28, 2020 0.2300 0.2350 0.2000 0.2200 814,839 -0.02(-10.20%)
Oct 27, 2020 0.2350 0.2450 0.2350 0.2450 246,270 +0.01(+4.26%)
Oct 26, 2020 0.2450 0.2450 0.2350 0.2350 80,069 -0.02(-6.00%)
Oct 23, 2020 0.2450 0.2550 0.2250 0.2500 371,400 +0.01(+2.04%)
Oct 22, 2020 0.2300 0.2550 0.2250 0.2450 444,500 +0.01(+6.52%)
Oct 21, 2020 0.2350 0.2350 0.2250 0.2300 70,350 -0.00(-2.13%)
Oct 20, 2020 0.2350 0.2400 0.2250 0.2350 248,045 +0.00(+2.17%)
Oct 19, 2020 0.2600 0.2600 0.2300 0.2300 412,906 -0.03(-11.54%)
Oct 16, 2020 0.2500 0.2600 0.2350 0.2600 339,435 +0.02(+6.12%)
Oct 15, 2020 0.2650 0.2650 0.2400 0.2450 726,716 -0.02(-7.55%)
Oct 14, 2020 0.2550 0.2750 0.2550 0.2650 208,958 +0.01(+3.92%)
Oct 13, 2020 0.2600 0.2700 0.2350 0.2550 614,470 +0.01(+2.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Oct 08, 2020 0.2500 0.2500 0.2300 0.2350 471,525 -0.01(-4.08%)
Oct 07, 2020 0.2700 0.2800 0.2400 0.2450 773,125 -0.03(-9.26%)
Oct 06, 2020 0.2750 0.2900 0.2700 0.2700 183,929 -0.01(-5.26%)
Oct 05, 2020 0.2900 0.2950 0.2800 0.2850 162,094 -0.01(-1.72%)
Oct 02, 2020 0.2950 0.3000 0.2750 0.2900 464,189 -0.03(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.