Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 19, 2020	0.1550	0.1600	0.1550	0.1550	171,180	-0.01(-3.13%)
Oct 16, 2020	0.1600	0.1650	0.1550	0.1600	126,579	-0.01(-3.03%)
Oct 15, 2020	0.1650	0.1650	0.1650	0.1650	44,800	+0.00(+0.00%)
Oct 14, 2020	0.1600	0.1700	0.1600	0.1650	364,700	+0.00(+0.00%)
Oct 13, 2020	0.1750	0.1750	0.1650	0.1650	522,606	-0.01(-2.94%)
Oct 09, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Oct 08, 2020	0.1500	0.1600	0.1500	0.1600	177,954	+0.02(+10.34%)
Oct 07, 2020	0.1600	0.1600	0.1400	0.1450	288,431	-0.01(-6.45%)
Oct 06, 2020	0.1700	0.1700	0.1550	0.1550	318,783	-0.01(-3.13%)
Oct 05, 2020	0.1600	0.1750	0.1600	0.1600	859,051	+0.01(+6.67%)
Oct 02, 2020	0.1450	0.1550	0.1400	0.1500	884,729	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.