Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Leaf Inc (OP: FRLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2020 0.0680 0.0700 0.0650 0.0650 180,931 -0.00(-3.70%)
Feb 10, 2020 0.0540 0.0720 0.0501 0.0675 280,602 +0.01(+12.50%)
Feb 07, 2020 0.0625 0.0720 0.0550 0.0600 641,200 -0.01(-11.11%)
Feb 06, 2020 0.0625 0.0690 0.0625 0.0675 127,014 -0.00(-3.57%)
Feb 05, 2020 0.0698 0.0700 0.0625 0.0700 176,670 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0690 0.0700 130,466 -0.00(-3.98%)
Feb 03, 2020 0.0780 0.0780 0.0658 0.0729 116,886 +0.01(+8.97%)
Jan 31, 2020 0.0709 0.0740 0.0669 0.0669 78,600 -0.01(-9.47%)
Jan 30, 2020 0.0640 0.0765 0.0640 0.0739 40,667 +0.00(+4.08%)
Jan 29, 2020 0.0717 0.0750 0.0640 0.0710 108,200 -0.00(-1.39%)
Jan 28, 2020 0.0660 0.0750 0.0650 0.0720 93,513 +0.01(+9.42%)
Jan 27, 2020 0.0657 0.0750 0.0657 0.0658 62,246 -0.00(-5.46%)
Jan 24, 2020 0.0780 0.0780 0.0625 0.0696 336,800 -0.00(-0.29%)
Jan 23, 2020 0.0625 0.0770 0.0625 0.0698 34,431 -0.00(-0.29%)
Jan 22, 2020 0.0765 0.0765 0.0622 0.0700 160,293 +0.00(+0.00%)
Jan 21, 2020 0.0700 0.0770 0.0640 0.0700 48,029 -0.00(-6.54%)
Jan 17, 2020 0.0780 0.0780 0.0667 0.0749 193,700 -0.00(-3.97%)
Jan 16, 2020 0.0720 0.0780 0.0680 0.0780 67,453 +0.01(+8.33%)
Jan 15, 2020 0.0631 0.0780 0.0631 0.0720 41,877 -0.01(-7.69%)
Jan 14, 2020 0.0790 0.0800 0.0670 0.0780 48,375 +0.00(+0.00%)
Jan 13, 2020 0.0810 0.0810 0.0720 0.0780 50,850 +0.00(+1.30%)
Jan 10, 2020 0.0621 0.0780 0.0621 0.0770 219,200 +0.01(+10.00%)
Jan 09, 2020 0.0730 0.0730 0.0620 0.0700 185,083 +0.00(+0.00%)
Jan 08, 2020 0.0620 0.0730 0.0620 0.0700 292,188 +0.01(+7.69%)
Jan 07, 2020 0.0730 0.0730 0.0649 0.0650 106,000 -0.01(-9.72%)
Jan 06, 2020 0.0690 0.0720 0.0610 0.0720 174,336 +0.00(+5.26%)
Jan 03, 2020 0.0625 0.0710 0.0600 0.0684 99,800 +0.00(+2.09%)
Jan 02, 2020 0.0670 0.0705 0.0595 0.0670 95,815 +0.00(+0.45%)
Dec 31, 2019 0.0530 0.0669 0.0530 0.0667 593,700 +0.00(+2.93%)
Dec 30, 2019 0.0678 0.0678 0.0565 0.0648 98,022 -0.01(-9.37%)
Dec 27, 2019 0.0655 0.0716 0.0581 0.0715 57,000 +0.00(+0.70%)
Dec 26, 2019 0.0595 0.0779 0.0595 0.0710 163,949 +0.01(+20.34%)
Dec 24, 2019 0.0600 0.0650 0.0575 0.0590 56,900 -0.01(-9.23%)
Dec 23, 2019 0.0785 0.0800 0.0560 0.0650 571,717 -0.01(-17.72%)
Dec 20, 2019 0.0530 0.0790 0.0520 0.0790 743,200 +0.02(+31.67%)
Dec 19, 2019 0.0551 0.0645 0.0551 0.0600 249,902 +0.00(+2.04%)
Dec 18, 2019 0.0699 0.0699 0.0550 0.0588 75,416 -0.01(-15.88%)
Dec 17, 2019 0.0730 0.0730 0.0550 0.0699 325,312 +0.00(+5.91%)
Dec 16, 2019 0.0670 0.0730 0.0620 0.0660 248,501 -0.01(-9.59%)
Dec 13, 2019 0.0750 0.0750 0.0670 0.0730 117,900 +0.00(+4.29%)
Dec 12, 2019 0.0780 0.0780 0.0670 0.0700 32,712 +0.00(+0.00%)
Dec 11, 2019 0.0680 0.0738 0.0680 0.0700 255,160 -0.00(-3.31%)
Dec 10, 2019 0.0705 0.0890 0.0676 0.0724 108,369 +0.00(+1.83%)
Dec 09, 2019 0.0700 0.0793 0.0675 0.0711 205,062 -0.00(-1.25%)
Dec 06, 2019 0.0768 0.0780 0.0716 0.0720 361,100 -0.00(-5.26%)
Dec 05, 2019 0.0753 0.0860 0.0733 0.0760 117,635 +0.00(+2.70%)
Dec 04, 2019 0.0865 0.0880 0.0725 0.0740 99,757 -0.01(-9.20%)
Dec 03, 2019 0.0728 0.0880 0.0706 0.0815 8,477 +0.01(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.