Indicators

(CSE: SWIS )

0.3000 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Feb 21, 2020		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Feb 12, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Feb 11, 2020	0.1350	0.1350	0.1200	0.1200	20,000	-0.03(-20.00%)
Feb 06, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 05, 2020	0.1600	0.1600	0.1500	0.1500	3,000	+0.00(+0.00%)
Feb 03, 2020	0.1500	0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Jan 31, 2020	0.1300	0.1300	0.1300	0.1300	2,000	-0.02(-13.33%)
Jan 17, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 02, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 23, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 16, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Dec 05, 2019		0.1450	0.1450	0.1450	0	+0.07(+107.14%)
Dec 04, 2019	0.1450	0.1450	0.0700	0.0700	125,000	-0.08(-53.33%)
Dec 03, 2019	0.1000	0.1500	0.0100	0.1500	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.