Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 54 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+53.85%)
Mar 27, 2020 0.0195 0.0195 0.0195 3 +0.00(+0.00%)
Mar 26, 2020 0.0232 0.0232 0.0195 0.0195 170,000 -0.01(-27.24%)
Mar 25, 2020 0.0250 0.0268 0.0220 0.0268 258,500 -0.00(-9.76%)
Mar 24, 2020 0.0250 0.0298 0.0250 0.0297 15,500 -0.01(-17.96%)
Mar 23, 2020 0.0362 0.0362 0.0362 0.0362 900 +0.01(+20.67%)
Mar 20, 2020 0.0305 0.0305 0.0225 0.0300 36,000 +0.00(+1.35%)
Mar 16, 2020 0.0296 0.0296 0.0296 0 +0.01(+40.95%)
Mar 13, 2020 0.0221 0.0263 0.0210 0.0210 79,000 -0.01(-30.00%)
Mar 12, 2020 0.0267 0.0300 0.0230 0.0300 111,000 -0.01(-14.77%)
Mar 11, 2020 0.0300 0.0354 0.0300 0.0352 59,000 -0.00(-12.22%)
Mar 06, 2020 0.0401 0.0401 0.0401 0 -0.00(-9.07%)
Mar 02, 2020 0.0441 0.0441 0.0441 0 +0.00(+0.46%)
Feb 28, 2020 0.0347 0.0439 0.0347 0.0439 10,200 -0.01(-12.20%)
Feb 27, 2020 0.0371 0.0500 0.0371 0.0500 15,000 +0.01(+12.61%)
Feb 26, 2020 0.0470 0.0500 0.0434 0.0444 21,200 -0.00(-9.39%)
Feb 24, 2020 0.0490 0.0490 0.0490 0 +0.00(+10.86%)
Feb 21, 2020 0.0442 0.0442 0.0442 0.0442 1,000 -0.00(-4.95%)
Feb 18, 2020 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Feb 14, 2020 0.0465 0.0465 0.0465 50 +0.00(+0.00%)
Feb 13, 2020 0.0465 0.0465 0.0465 0.0465 2,000 +0.00(+5.68%)
Feb 12, 2020 0.0398 0.0440 0.0398 0.0440 5,000 +0.01(+23.60%)
Feb 10, 2020 0.0356 0.0356 0.0356 0 -0.00(-11.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-5.88%)
Jan 31, 2020 0.0425 0.0425 0.0425 0.0425 5,000 +0.00(+0.00%)
Jan 28, 2020 0.0425 0.0425 0.0425 0.0425 5,000 +0.00(+4.68%)
Jan 27, 2020 0.0423 0.0461 0.0406 0.0406 68,800 -0.01(-11.74%)
Jan 24, 2020 0.0460 0.0460 0.0460 2 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0460 0.0460 7,121 -0.01(-24.09%)
Jan 22, 2020 0.0533 0.0533 0.0606 3,121 +0.01(+13.70%)
Jan 17, 2020 0.0533 0.0533 0.0533 0 -0.00(-0.19%)
Jan 16, 2020 0.0534 0.0534 0.0534 0.0534 1,000 +0.01(+18.67%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0513 0.0513 0.0422 0.0450 222,000 -0.01(-19.06%)
Jan 10, 2020 0.0567 0.0710 0.0441 0.0556 54,900 +0.01(+15.35%)
Jan 09, 2020 0.0482 0.0482 0.0482 0.0482 1,000 -0.00(-6.04%)
Jan 08, 2020 0.0516 0.0516 0.0474 0.0513 6,120 -0.00(-4.65%)
Jan 07, 2020 0.0612 0.0750 0.0538 0.0538 2,297 -0.01(-18.61%)
Jan 06, 2020 0.0490 0.0661 0.0490 0.0661 1,410 +0.00(+6.61%)
Jan 03, 2020 0.0620 0.0620 0.0620 0.0620 2,000 +0.01(+16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.