Amer Woodmark Cp (NQ: AMWD )

103.75 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 47.07 47.33 44.85 45.57 174,162 -1.79(-3.78%)
Mar 30, 2020 46.88 48.55 44.58 47.36 139,410 +0.96(+2.07%)
Mar 27, 2020 50.05 50.05 46.40 46.40 153,400 -6.35(-12.04%)
Mar 26, 2020 58.43 60.55 52.25 52.75 212,698 -4.60(-8.02%)
Mar 25, 2020 50.71 58.24 48.25 57.35 189,137 +7.91(+16.00%)
Mar 24, 2020 38.71 50.01 38.71 49.44 168,148 +13.55(+37.75%)
Mar 23, 2020 43.41 44.20 35.30 35.89 203,278 -7.13(-16.57%)
Mar 20, 2020 48.15 50.03 42.58 43.02 188,200 -4.77(-9.98%)
Mar 19, 2020 39.46 48.70 36.86 47.79 163,788 +7.88(+19.74%)
Mar 18, 2020 48.37 49.28 37.47 39.91 176,670 -10.24(-20.42%)
Mar 17, 2020 48.72 50.30 45.17 50.15 177,404 +2.59(+5.45%)
Mar 16, 2020 56.73 62.39 47.00 47.56 136,613 -10.25(-17.73%)
Mar 13, 2020 56.43 57.90 50.33 57.81 162,400 +4.47(+8.38%)
Mar 12, 2020 64.70 64.70 53.32 53.34 194,541 -16.87(-24.03%)
Mar 11, 2020 71.39 72.59 69.22 70.21 99,443 -3.78(-5.11%)
Mar 10, 2020 80.23 80.23 71.29 73.99 211,386 -3.04(-3.95%)
Mar 09, 2020 79.35 80.81 76.03 77.03 114,030 -6.84(-8.16%)
Mar 06, 2020 84.88 85.67 80.91 83.87 104,700 -4.77(-5.38%)
Mar 05, 2020 90.49 91.55 87.82 88.64 145,308 -4.70(-5.04%)
Mar 04, 2020 88.47 93.48 86.79 93.34 119,211 +6.51(+7.50%)
Mar 03, 2020 89.37 92.43 86.14 86.83 183,795 +0.09(+0.10%)
Mar 02, 2020 84.71 86.84 83.10 86.74 143,053 +2.97(+3.55%)
Feb 28, 2020 81.82 84.22 80.71 83.77 179,400 -1.12(-1.32%)
Feb 27, 2020 91.31 91.39 84.66 84.89 148,372 -9.11(-9.69%)
Feb 26, 2020 98.32 99.48 93.74 94.00 188,998 -4.47(-4.54%)
Feb 25, 2020 102.70 104.80 97.56 98.47 334,307 -17.77(-15.29%)
Feb 24, 2020 111.10 116.80 104.42 116.24 153,661 +1.53(+1.33%)
Feb 21, 2020 116.37 116.37 114.03 114.71 46,400 -1.74(-1.49%)
Feb 20, 2020 115.28 117.70 114.51 116.45 61,381 +1.11(+0.96%)
Feb 19, 2020 116.04 116.51 114.86 115.34 49,336 -0.36(-0.31%)
Feb 18, 2020 115.41 116.18 113.55 115.70 55,837 +0.16(+0.14%)
Feb 14, 2020 115.03 116.42 114.19 115.54 62,300 +0.67(+0.58%)
Feb 13, 2020 114.41 116.00 114.41 114.87 70,263 +0.18(+0.16%)
Feb 12, 2020 115.13 115.74 113.76 114.69 67,241 +0.43(+0.38%)
Feb 11, 2020 114.92 115.75 114.00 114.26 53,501 -0.23(-0.20%)
Feb 10, 2020 113.50 114.61 112.85 114.49 76,240 +0.86(+0.76%)
Feb 07, 2020 114.85 115.30 113.35 113.63 36,700 -1.68(-1.46%)
Feb 06, 2020 115.29 115.65 114.44 115.31 48,077 +0.63(+0.55%)
Feb 05, 2020 112.66 114.79 112.13 114.68 47,069 +3.25(+2.92%)
Feb 04, 2020 110.72 111.62 110.16 111.43 59,711 +2.13(+1.95%)
Feb 03, 2020 110.05 111.41 109.17 109.30 63,564 -0.35(-0.32%)
Jan 31, 2020 113.12 113.51 109.54 109.65 76,500 -3.98(-3.50%)
Jan 30, 2020 112.59 114.69 111.97 113.63 62,594 +0.31(+0.27%)
Jan 29, 2020 114.07 114.87 113.23 113.32 67,545 -0.20(-0.18%)
Jan 28, 2020 112.67 114.53 111.72 113.52 52,431 +1.34(+1.19%)
Jan 27, 2020 111.77 113.75 110.53 112.18 118,348 -1.40(-1.23%)
Jan 24, 2020 115.26 115.26 112.27 113.58 89,700 -1.25(-1.09%)
Jan 23, 2020 114.19 115.61 113.09 114.83 89,877 +0.67(+0.59%)
Jan 22, 2020 114.63 115.05 114.05 114.16 56,387 +0.14(+0.12%)
Jan 21, 2020 112.54 114.50 112.54 114.02 85,413 +1.06(+0.94%)
Jan 17, 2020 113.49 113.99 112.54 112.96 79,400 +0.11(+0.10%)
Jan 16, 2020 112.00 113.41 111.39 112.85 73,491 +1.44(+1.29%)
Jan 15, 2020 110.00 112.35 110.00 111.41 75,636 +1.46(+1.33%)
Jan 14, 2020 108.73 110.79 108.28 109.95 78,986 +1.20(+1.10%)
Jan 13, 2020 108.00 109.29 107.55 108.75 65,561 +0.98(+0.91%)
Jan 10, 2020 107.10 108.35 106.70 107.77 70,800 +0.38(+0.35%)
Jan 09, 2020 106.96 107.79 106.37 107.39 83,325 +0.58(+0.54%)
Jan 08, 2020 105.64 107.65 105.64 106.81 59,128 +1.49(+1.41%)
Jan 07, 2020 105.53 106.35 104.74 105.32 126,716 -0.69(-0.65%)
Jan 06, 2020 104.43 106.28 103.07 106.01 98,146 +0.99(+0.94%)
Jan 03, 2020 103.70 105.03 102.36 105.02 83,200 +0.37(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.