Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0058 0.0063 0.0054 0.0060 273,248 +0.00(+1.69%)
Apr 29, 2020 0.0063 0.0063 0.0052 0.0059 75,252 -0.00(-7.81%)
Apr 28, 2020 0.0064 0.0064 0.0054 0.0064 163,381 +0.00(+6.67%)
Apr 27, 2020 0.0053 0.0069 0.0053 0.0060 538,940 +0.00(+15.38%)
Apr 24, 2020 0.0055 0.0089 0.0050 0.0052 1,145,300 +0.00(+10.64%)
Apr 23, 2020 0.0049 0.0049 0.0047 0.0047 120,000 -0.00(-14.55%)
Apr 22, 2020 0.0055 0.0055 0.0055 0.0055 11,000 +0.00(+5.77%)
Apr 21, 2020 0.0055 0.0055 0.0049 0.0052 13,900 -0.00(-5.45%)
Apr 20, 2020 0.0079 0.0079 0.0048 0.0055 427,850 +0.00(+5.77%)
Apr 17, 2020 0.0052 0.0052 0.0051 0.0052 8,600 -0.00(-3.70%)
Apr 16, 2020 0.0053 0.0054 0.0053 0.0054 71,000 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0054 0.0050 0.0054 101,003 -0.00(-8.47%)
Apr 14, 2020 0.0055 0.0059 0.0055 0.0059 222 +0.00(+0.00%)
Apr 13, 2020 0.0058 0.0059 0.0050 0.0059 33,200 +0.00(+9.26%)
Apr 09, 2020 0.0054 0.0054 0.0053 0.0054 61,300 +0.00(+1.89%)
Apr 08, 2020 0.0052 0.0053 0.0052 0.0053 40,912 -0.00(-10.17%)
Apr 07, 2020 0.0059 0.0059 0.0059 0.0059 17,840 +0.00(+18.00%)
Apr 06, 2020 0.0050 0.0058 0.0050 0.0050 41,896 +0.00(+0.00%)
Apr 03, 2020 0.0058 0.0058 0.0050 0.0050 14,000 -0.00(-13.79%)
Apr 02, 2020 0.0058 0.0058 0.0058 0.0058 1,962 +0.00(+16.00%)
Apr 01, 2020 0.0050 0.0050 0.0050 0.0050 1,688 -0.00(-9.09%)
Mar 31, 2020 0.0054 0.0055 0.0050 0.0055 132,488 +0.00(+10.00%)
Mar 30, 2020 0.0052 0.0052 0.0050 0.0050 113,000 -0.00(-9.09%)
Mar 27, 2020 0.0055 0.0055 0.0055 65 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0055 0.0050 0.0055 33,291 +0.00(+0.00%)
Mar 25, 2020 0.0049 0.0055 0.0049 0.0055 4,500 +0.00(+0.00%)
Mar 24, 2020 0.0055 0.0055 0.0048 0.0055 268,838 -0.00(-1.79%)
Mar 23, 2020 0.0071 0.0071 0.0048 0.0056 13,273 -0.00(-1.75%)
Mar 19, 2020 0.0057 0.0057 0.0057 0 +0.00(+9.62%)
Mar 18, 2020 0.0065 0.0065 0.0052 0.0052 91,000 -0.00(-13.33%)
Mar 17, 2020 0.0054 0.0060 0.0054 0.0060 42,100 -0.00(-15.49%)
Mar 13, 2020 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Mar 12, 2020 0.0061 0.0070 0.0060 0.0070 72,877 +0.00(+14.75%)
Mar 11, 2020 0.0070 0.0071 0.0061 0.0061 23,850 +0.00(+1.67%)
Mar 10, 2020 0.0066 0.0066 0.0060 0.0060 7,161 -0.00(-11.76%)
Mar 09, 2020 0.0061 0.0071 0.0060 0.0068 18,364 -0.00(-1.45%)
Mar 06, 2020 0.0069 0.0069 0.0061 0.0069 2,200 -0.00(-2.82%)
Mar 05, 2020 0.0080 0.0085 0.0061 0.0071 58,137 -0.00(-11.25%)
Mar 04, 2020 0.0080 0.0080 0.0080 0.0080 106 +0.00(+0.00%)
Mar 03, 2020 0.0080 0.0080 0.0078 0.0080 8,800 +0.00(+0.00%)
Mar 02, 2020 0.0061 0.0080 0.0061 0.0080 1,675 +0.00(+0.00%)
Feb 28, 2020 0.0066 0.0080 0.0066 0.0080 13,000 +0.00(+14.29%)
Feb 27, 2020 0.0073 0.0073 0.0067 0.0070 152,488 -0.00(-14.63%)
Feb 26, 2020 0.0071 0.0082 0.0067 0.0082 141,118 -0.00(-8.89%)
Feb 25, 2020 0.0070 0.0090 0.0070 0.0090 21,815 +0.00(+11.11%)
Feb 24, 2020 0.0072 0.0081 0.0072 0.0081 5,900 -0.00(-10.00%)
Feb 21, 2020 0.0072 0.0090 0.0072 0.0090 6,600 +0.00(+25.00%)
Feb 20, 2020 0.0072 0.0090 0.0072 0.0072 80,033 -0.00(-20.00%)
Feb 19, 2020 0.0090 0.0090 0.0090 0.0090 120 +0.00(+0.00%)
Feb 18, 2020 0.0082 0.0090 0.0082 0.0090 200 +0.00(+11.11%)
Feb 14, 2020 0.0100 0.0100 0.0081 0.0081 7,900 +0.00(+12.50%)
Feb 13, 2020 0.0100 0.0100 0.0071 0.0072 53,300 -0.00(-18.18%)
Feb 12, 2020 0.0090 0.0090 0.0072 0.0088 29,085 +0.00(+20.55%)
Feb 11, 2020 0.0073 0.0089 0.0073 0.0073 31,341 -0.00(-17.05%)
Feb 10, 2020 0.0072 0.0088 0.0072 0.0088 6,530 -0.00(-2.22%)
Feb 07, 2020 0.0082 0.0090 0.0072 0.0090 7,700 +0.00(+11.11%)
Feb 06, 2020 0.0081 0.0081 0.0081 0.0081 2,000 +0.00(+12.50%)
Feb 05, 2020 0.0079 0.0090 0.0072 0.0072 179,000 -0.00(-5.26%)
Feb 04, 2020 0.0076 0.0076 0.0076 0.0076 19,500 -0.00(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.