Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 16.12 16.12 16.12 0 -0.38(-2.30%)
Apr 29, 2020 16.75 16.75 16.10 16.50 10,866 -0.00(-0.00%)
Apr 24, 2020 16.50 16.50 16.50 0 -0.50(-2.94%)
Apr 23, 2020 17.00 17.00 17.00 9 +0.00(+0.00%)
Apr 22, 2020 17.00 17.00 17.00 17.00 250 +0.00(+0.00%)
Apr 16, 2020 17.00 17.00 17.00 0 -0.50(-2.86%)
Apr 14, 2020 17.50 17.50 17.50 0 +0.00(+0.00%)
Apr 13, 2020 17.50 17.50 17.50 85 +0.00(+0.00%)
Apr 09, 2020 17.50 17.50 17.50 17.50 100 +0.00(+0.00%)
Apr 08, 2020 17.50 17.50 17.50 20 +0.00(+0.00%)
Apr 07, 2020 17.50 17.50 17.50 17.50 201 +1.15(+7.03%)
Apr 06, 2020 16.35 16.35 16.35 6 +0.00(+0.00%)
Apr 03, 2020 16.55 16.55 16.35 16.35 700 -1.25(-7.10%)
Apr 02, 2020 17.60 17.60 17.60 1 +0.00(+0.00%)
Apr 01, 2020 17.60 17.60 17.60 100 +0.00(+0.00%)
Mar 31, 2020 17.75 17.75 17.60 17.60 421 +0.10(+0.57%)
Mar 30, 2020 17.50 17.50 17.50 17.50 202 +1.23(+7.56%)
Mar 27, 2020 16.27 16.27 16.27 16.27 400 +0.61(+3.90%)
Mar 25, 2020 15.66 15.66 15.66 0 -1.79(-10.26%)
Mar 24, 2020 17.45 17.45 17.45 17.45 100 +0.95(+5.76%)
Mar 23, 2020 16.50 16.50 16.00 16.50 2,250 -1.00(-5.71%)
Mar 20, 2020 15.95 17.50 15.95 17.50 1,400 +2.00(+12.90%)
Mar 19, 2020 15.50 15.50 15.50 15.50 1,001 -0.52(-3.25%)
Mar 18, 2020 16.01 16.02 15.72 16.02 7,747 +0.22(+1.39%)
Mar 17, 2020 17.25 18.00 15.72 15.80 1,700 -2.21(-12.27%)
Mar 16, 2020 19.18 19.18 18.00 18.01 3,985 -0.99(-5.21%)
Mar 12, 2020 19.00 19.00 19.00 0 -1.75(-8.43%)
Mar 11, 2020 19.00 21.00 19.00 20.75 2,800 -0.25(-1.19%)
Mar 10, 2020 20.51 21.00 20.51 21.00 800 +1.00(+5.00%)
Mar 09, 2020 21.00 21.00 20.00 20.00 3,500 -1.00(-4.76%)
Mar 05, 2020 21.00 21.00 21.00 0 -1.35(-6.04%)
Mar 04, 2020 22.35 22.35 22.35 125 +0.00(+0.00%)
Mar 03, 2020 22.42 22.42 22.21 22.35 3,220 -0.06(-0.27%)
Mar 02, 2020 22.47 22.60 22.40 22.41 1,774 -0.19(-0.84%)
Feb 28, 2020 22.61 22.61 22.60 22.60 600 -0.20(-0.88%)
Feb 27, 2020 22.80 22.80 22.80 22.80 405 -0.20(-0.87%)
Feb 26, 2020 23.00 23.00 23.00 23.00 211 +0.10(+0.44%)
Feb 25, 2020 23.00 23.00 22.90 22.90 700 -0.20(-0.87%)
Feb 24, 2020 23.20 23.20 23.10 23.10 343 -0.10(-0.43%)
Feb 20, 2020 23.20 23.20 23.20 0 +0.20(+0.87%)
Feb 19, 2020 23.15 23.15 23.00 23.00 1,400 -0.10(-0.43%)
Feb 18, 2020 23.11 23.11 23.10 23.10 19,914 -0.90(-3.75%)
Feb 14, 2020 24.00 24.00 24.00 24.00 2,000 +0.00(+0.00%)
Feb 13, 2020 23.15 24.00 23.15 24.00 1,524 +0.80(+3.45%)
Feb 12, 2020 23.20 23.20 23.20 23.20 5,589 +0.09(+0.39%)
Feb 11, 2020 23.20 23.20 23.11 23.11 1,199 -0.01(-0.04%)
Feb 10, 2020 23.14 23.14 23.12 23.12 458 +0.00(+0.00%)
Feb 07, 2020 23.12 23.12 23.12 23.12 1,900 -0.08(-0.34%)
Feb 06, 2020 23.20 23.20 23.20 23.20 400 +0.00(+0.00%)
Feb 05, 2020 23.15 23.20 23.15 23.20 300 +0.08(+0.35%)
Feb 04, 2020 23.12 23.12 23.12 23.12 400 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.