Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.25 10.25 9.770 9.900 635 -0.75(-7.04%)
Apr 29, 2020 9.900 10.65 9.900 10.65 400 +0.75(+7.58%)
Apr 28, 2020 9.650 9.900 9.650 9.900 300 +0.25(+2.59%)
Apr 27, 2020 9.500 9.650 9.500 9.650 900 +0.15(+1.58%)
Apr 24, 2020 9.150 9.500 9.150 9.500 1,300 +0.35(+3.83%)
Apr 22, 2020 9.150 9.150 9.150 0 +0.16(+1.78%)
Apr 17, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Apr 16, 2020 8.750 8.990 8.600 8.990 3,450 +0.00(+0.00%)
Apr 14, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Apr 09, 2020 8.990 8.990 8.990 0 +0.00(+0.00%)
Apr 08, 2020 8.950 8.990 8.600 8.990 3,052 +0.29(+3.33%)
Apr 07, 2020 9.000 9.020 8.700 8.700 3,000 -0.30(-3.33%)
Apr 06, 2020 9.100 9.100 8.950 9.000 7,518 -0.10(-1.10%)
Apr 03, 2020 9.200 9.200 9.100 9.100 400 -0.40(-4.21%)
Apr 01, 2020 9.500 9.500 9.500 0 -0.30(-3.06%)
Mar 31, 2020 9.650 9.800 8.610 9.800 700 +0.00(+0.00%)
Mar 26, 2020 9.800 9.800 9.800 0 -0.10(-1.01%)
Mar 25, 2020 9.980 9.990 9.800 9.900 10,860 -0.09(-0.90%)
Mar 24, 2020 9.400 10.08 8.730 9.990 38,600 +0.99(+11.00%)
Mar 23, 2020 10.70 10.70 9.000 9.000 3,702 -1.70(-15.89%)
Mar 20, 2020 10.70 10.70 10.70 10.70 100 -0.05(-0.47%)
Mar 19, 2020 10.68 10.75 10.50 10.75 3,095 +0.23(+2.19%)
Mar 18, 2020 11.25 11.25 10.52 10.52 3,800 -0.79(-6.98%)
Mar 16, 2020 11.31 11.31 11.31 0 -0.71(-5.91%)
Mar 13, 2020 11.80 12.02 11.80 12.02 2,100 +0.17(+1.43%)
Mar 12, 2020 12.01 12.01 11.75 11.85 4,100 -0.60(-4.82%)
Mar 11, 2020 11.86 13.58 11.86 12.45 7,430 +0.60(+5.06%)
Mar 09, 2020 11.85 11.85 11.85 0 -1.19(-9.13%)
Mar 04, 2020 13.04 13.04 13.04 0 +0.04(+0.31%)
Mar 03, 2020 13.02 13.10 12.97 13.00 57,600 -0.15(-1.14%)
Mar 02, 2020 13.00 13.15 13.00 13.15 1,606 +0.16(+1.23%)
Feb 28, 2020 13.05 13.05 12.60 12.99 12,700 -0.15(-1.14%)
Feb 27, 2020 13.14 13.14 13.14 149 +0.00(+0.00%)
Feb 26, 2020 13.20 13.35 12.85 13.14 15,085 -0.06(-0.45%)
Feb 25, 2020 13.29 13.29 13.17 13.20 4,750 -0.13(-0.98%)
Feb 24, 2020 13.50 13.50 12.86 13.33 14,500 -0.26(-1.91%)
Feb 21, 2020 13.59 13.59 13.59 13.59 2,000 -0.09(-0.66%)
Feb 20, 2020 13.35 13.68 13.35 13.68 5,891 +0.14(+1.03%)
Feb 14, 2020 13.54 13.54 13.54 0 -0.04(-0.29%)
Feb 13, 2020 13.56 13.65 13.45 13.58 6,900 -0.15(-1.09%)
Feb 11, 2020 13.73 13.73 13.73 0 +0.13(+0.96%)
Feb 07, 2020 13.60 13.60 13.60 0 -0.17(-1.23%)
Feb 06, 2020 13.80 13.80 13.77 13.77 18,081 -0.03(-0.22%)
Feb 05, 2020 13.70 13.80 13.17 13.80 20,503 +0.17(+1.25%)
Feb 04, 2020 13.58 13.63 13.53 13.63 4,500 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.