Indicators

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED

Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.2485	0.2485	0.2485	0	+0.00(+0.08%)
Apr 27, 2020	0.2483	0.2483	0.2483	0.2483	2,013	+0.03(+11.80%)
Apr 24, 2020	0.2221	0.2221	0.2221	0.2221	2,500	+0.02(+10.00%)
Apr 21, 2020		0.2019	0.2019	0.2019	0	+0.00(+0.15%)
Apr 20, 2020		0.2016	0.2016	0.2016	2	+0.00(+0.00%)
Apr 09, 2020		0.2016	0.2016	0.2016	0	-0.02(-7.82%)
Apr 08, 2020	0.2151	0.2187	0.2151	0.2187	30,000	-0.02(-8.15%)
Apr 06, 2020		0.2381	0.2381	0.2381	0	+0.07(+43.61%)
Mar 31, 2020		0.1658	0.1658	0.1658	0	+0.02(+12.56%)
Mar 19, 2020		0.1473	0.1473	0.1473	0	-0.04(-22.88%)
Mar 12, 2020		0.1910	0.1910	0.1910	0	-0.01(-4.98%)
Mar 11, 2020	0.2010	0.2010	0.2010	0.2010	10,500	-0.05(-19.60%)
Mar 10, 2020	0.2500	0.2500	0.2500	0.2500	130,000	-0.30(-54.24%)
Mar 03, 2020		0.5463	0.5463	0.5463	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.