Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4900 0.5130 0.4700 0.4700 9,477 -0.04(-8.38%)
Apr 29, 2020 0.4500 0.5360 0.4500 0.5130 35,684 +0.01(+2.60%)
Apr 28, 2020 0.4900 0.5100 0.4850 0.5000 17,200 +0.02(+3.09%)
Apr 27, 2020 0.5650 0.5650 0.4800 0.4850 5,258 -0.03(-6.37%)
Apr 24, 2020 0.4965 0.5180 0.4750 0.5180 11,700 +0.05(+9.98%)
Apr 23, 2020 0.4500 0.5400 0.4500 0.4710 7,320 +0.00(+0.11%)
Apr 22, 2020 0.4600 0.4800 0.4400 0.4705 8,646 +0.03(+5.73%)
Apr 21, 2020 0.4700 0.4700 0.4450 0.4450 38,500 -0.03(-6.16%)
Apr 20, 2020 0.4750 0.5043 0.4650 0.4742 32,891 -0.01(-1.21%)
Apr 17, 2020 0.5500 0.5500 0.4700 0.4800 10,100 -0.01(-2.04%)
Apr 16, 2020 0.4550 0.5100 0.4550 0.4900 10,501 +0.02(+3.16%)
Apr 15, 2020 0.5545 0.5545 0.4750 0.4750 36,250 -0.06(-11.63%)
Apr 14, 2020 0.5400 0.5400 0.5360 0.5375 9,150 +0.00(+0.28%)
Apr 13, 2020 0.5350 0.5360 0.5220 0.5360 3,935 -0.01(-2.55%)
Apr 09, 2020 0.5345 0.5500 0.5345 0.5500 3,400 +0.02(+2.80%)
Apr 08, 2020 0.5650 0.5650 0.5218 0.5350 3,800 +0.01(+0.94%)
Apr 07, 2020 0.5670 0.5670 0.5200 0.5300 14,131 +0.02(+2.91%)
Apr 06, 2020 0.5020 0.5558 0.5020 0.5150 82,236 +0.03(+5.21%)
Apr 03, 2020 0.4895 0.4895 0.4895 0.4895 500 -0.01(-2.06%)
Apr 02, 2020 0.4998 0.4998 0.4998 0.4998 6,500 +0.02(+4.13%)
Apr 01, 2020 0.4800 0.4800 0.4800 0.4800 380 -0.02(-3.96%)
Mar 31, 2020 0.4500 0.4998 0.4500 0.4998 6,795 +0.02(+4.67%)
Mar 30, 2020 0.5075 0.5075 0.4550 0.4775 7,203 -0.00(-0.73%)
Mar 27, 2020 0.4740 0.5020 0.4740 0.4810 44,400 -0.02(-3.80%)
Mar 26, 2020 0.4935 0.5270 0.4910 0.5000 5,342 +0.01(+2.67%)
Mar 25, 2020 0.4990 0.4990 0.4675 0.4870 28,563 -0.01(-1.22%)
Mar 24, 2020 0.4940 0.4940 0.4700 0.4930 7,166 +0.02(+4.56%)
Mar 23, 2020 0.4570 0.4930 0.4570 0.4715 15,708 -0.05(-9.50%)
Mar 20, 2020 0.5250 0.5300 0.4970 0.5210 45,700 +0.02(+4.20%)
Mar 19, 2020 0.4250 0.5000 0.4250 0.5000 10,600 +0.06(+13.38%)
Mar 18, 2020 0.4410 0.4410 0.4410 0.4410 1,330 -0.04(-8.12%)
Mar 17, 2020 0.4600 0.5700 0.4600 0.4800 39,516 +0.04(+10.34%)
Mar 16, 2020 0.4600 0.4600 0.3900 0.4350 25,666 -0.03(-6.35%)
Mar 13, 2020 0.4550 0.4900 0.4550 0.4645 7,100 +0.02(+4.85%)
Mar 12, 2020 0.4750 0.4750 0.4110 0.4430 140,935 -0.04(-9.13%)
Mar 11, 2020 0.4850 0.4990 0.4850 0.4875 5,621 -0.04(-8.02%)
Mar 10, 2020 0.5300 0.5300 0.5150 0.5300 18,735 +0.03(+5.37%)
Mar 09, 2020 0.5045 0.5340 0.4805 0.5030 20,101 -0.10(-16.17%)
Mar 06, 2020 0.6000 0.6000 0.6000 0.6000 10,000 -0.03(-4.14%)
Mar 05, 2020 0.5900 0.6259 0.5900 0.6259 21,992 +0.04(+7.45%)
Mar 04, 2020 0.6180 0.6180 0.5700 0.5825 21,756 -0.04(-6.03%)
Mar 03, 2020 0.6000 0.6199 0.6000 0.6199 6,897 +0.04(+6.88%)
Mar 02, 2020 0.5580 0.5950 0.5580 0.5800 11,869 -0.00(-0.51%)
Feb 28, 2020 0.5900 0.6280 0.5700 0.5830 33,700 -0.03(-4.58%)
Feb 27, 2020 0.6500 0.6500 0.6100 0.6110 31,454 -0.05(-8.19%)
Feb 26, 2020 0.6770 0.6770 0.6500 0.6655 6,237 -0.04(-5.47%)
Feb 25, 2020 0.6930 0.7040 0.6800 0.7040 18,052 +0.03(+5.07%)
Feb 24, 2020 0.6510 0.6800 0.6510 0.6700 18,400 -0.06(-8.84%)
Feb 21, 2020 0.6800 0.7550 0.6800 0.7350 10,900 +0.04(+6.21%)
Feb 20, 2020 0.7000 0.7000 0.6710 0.6920 17,196 -0.02(-3.01%)
Feb 19, 2020 0.7130 0.7250 0.7000 0.7135 209,307 -0.01(-1.04%)
Feb 18, 2020 0.7430 0.7430 0.7210 0.7210 5,286 -0.01(-1.07%)
Feb 14, 2020 0.7238 0.7288 0.7238 0.7288 5,700 -0.02(-2.50%)
Feb 13, 2020 0.7780 0.7780 0.7415 0.7475 9,508 -0.04(-4.66%)
Feb 12, 2020 0.7420 0.8040 0.7420 0.7840 247,545 +0.07(+10.08%)
Feb 11, 2020 0.7370 0.7370 0.7122 0.7122 23,770 -0.01(-1.56%)
Feb 10, 2020 0.7235 0.7235 0.7235 0.7235 2,880 -0.01(-1.03%)
Feb 07, 2020 0.6990 0.7790 0.6990 0.7310 26,500 -0.08(-10.20%)
Feb 06, 2020 0.7865 0.8180 0.7550 0.8140 31,176 +0.02(+2.13%)
Feb 05, 2020 0.8320 0.8320 0.7900 0.7970 81,264 +0.05(+6.98%)
Feb 04, 2020 0.7240 0.7450 0.7135 0.7450 548,667 +0.04(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.