Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.520 2.520 2.250 2.350 1,211,970 -0.22(-8.56%)
Apr 29, 2020 2.460 2.620 2.420 2.570 2,201,526 +0.20(+8.44%)
Apr 28, 2020 2.380 2.490 2.260 2.370 1,085,750 +0.07(+3.04%)
Apr 27, 2020 2.180 2.350 2.180 2.300 1,090,112 +0.08(+3.60%)
Apr 24, 2020 2.270 2.360 2.150 2.220 1,848,000 -0.02(-0.89%)
Apr 23, 2020 2.140 2.370 2.110 2.240 2,012,497 +0.09(+4.19%)
Apr 22, 2020 2.110 2.250 2.090 2.150 1,053,582 +0.02(+0.94%)
Apr 21, 2020 2.230 2.300 2.060 2.130 2,012,707 -0.22(-9.36%)
Apr 20, 2020 2.150 2.350 2.130 2.350 2,289,013 +0.00(+0.00%)
Apr 17, 2020 2.450 2.620 2.120 2.350 2,816,100 -0.05(-2.08%)
Apr 16, 2020 2.790 2.840 2.250 2.400 8,266,742 -0.15(-5.88%)
Apr 15, 2020 2.060 3.480 1.880 2.550 32,079,244 +0.45(+21.43%)
Apr 14, 2020 2.090 2.180 2.070 2.100 1,082,744 +0.11(+5.53%)
Apr 13, 2020 2.210 2.230 1.970 1.990 1,241,306 -0.22(-9.95%)
Apr 09, 2020 2.160 2.360 2.070 2.210 1,134,600 +0.18(+8.87%)
Apr 08, 2020 1.880 2.050 1.840 2.030 1,143,543 +0.21(+11.54%)
Apr 07, 2020 1.900 2.080 1.735 1.820 1,393,874 +0.02(+1.11%)
Apr 06, 2020 1.580 1.870 1.550 1.800 856,888 +0.34(+23.29%)
Apr 03, 2020 1.440 1.510 1.330 1.460 2,091,900 +0.03(+2.10%)
Apr 02, 2020 1.580 1.660 1.400 1.430 1,121,260 -0.07(-4.67%)
Apr 01, 2020 1.610 1.760 1.500 1.500 892,045 -0.30(-16.67%)
Mar 31, 2020 1.810 2.030 1.740 1.800 1,403,101 -0.01(-0.55%)
Mar 30, 2020 1.950 2.040 1.730 1.810 1,137,997 -0.08(-4.23%)
Mar 27, 2020 2.200 2.216 1.820 1.890 1,085,600 -0.43(-18.53%)
Mar 26, 2020 2.290 2.630 2.140 2.320 1,814,599 +0.07(+3.11%)
Mar 25, 2020 2.050 2.610 1.790 2.250 2,177,501 +0.29(+14.80%)
Mar 24, 2020 1.750 1.980 1.670 1.960 1,225,302 +0.31(+18.79%)
Mar 23, 2020 1.450 1.670 1.320 1.650 1,419,207 +0.16(+10.74%)
Mar 20, 2020 1.350 1.530 1.210 1.490 2,544,800 +0.23(+18.25%)
Mar 19, 2020 0.9800 1.410 0.9700 1.260 5,638,403 +0.38(+43.18%)
Mar 18, 2020 1.210 1.300 0.8600 0.8800 2,547,277 -0.41(-31.78%)
Mar 17, 2020 1.660 1.740 1.200 1.290 2,915,582 -0.34(-20.86%)
Mar 16, 2020 1.440 2.180 1.270 1.630 3,955,843 +0.11(+7.24%)
Mar 13, 2020 1.590 1.630 1.040 1.520 3,836,400 +0.29(+23.58%)
Mar 12, 2020 1.990 2.200 1.180 1.230 2,702,587 -1.11(-47.44%)
Mar 11, 2020 2.580 2.590 2.165 2.340 2,176,073 -0.38(-13.97%)
Mar 10, 2020 3.040 3.040 2.500 2.720 1,909,875 -0.12(-4.23%)
Mar 09, 2020 3.090 3.370 2.810 2.840 2,269,282 -0.67(-19.09%)
Mar 06, 2020 3.250 3.750 3.250 3.510 1,671,300 +0.05(+1.45%)
Mar 05, 2020 4.160 4.160 3.300 3.460 2,209,672 -0.86(-19.91%)
Mar 04, 2020 4.350 4.350 4.080 4.320 1,246,972 +0.10(+2.37%)
Mar 03, 2020 4.220 4.620 4.030 4.220 2,157,829 -0.02(-0.47%)
Mar 02, 2020 4.450 4.456 3.980 4.240 2,630,704 -0.12(-2.64%)
Feb 28, 2020 3.946 4.480 3.898 4.355 1,347,200 +0.22(+5.19%)
Feb 27, 2020 4.210 4.500 3.890 4.140 1,745,331 -0.26(-5.91%)
Feb 26, 2020 5.070 5.220 4.360 4.400 1,461,406 -0.68(-13.39%)
Feb 25, 2020 5.550 5.630 4.960 5.080 1,031,715 -0.43(-7.80%)
Feb 24, 2020 5.630 5.720 5.470 5.510 1,288,721 -0.52(-8.62%)
Feb 21, 2020 6.210 6.220 6.020 6.030 750,600 -0.25(-3.98%)
Feb 20, 2020 6.200 6.400 6.200 6.280 748,340 -0.01(-0.16%)
Feb 19, 2020 6.370 6.380 6.260 6.290 428,393 -0.04(-0.63%)
Feb 18, 2020 6.560 6.560 6.300 6.330 393,689 -0.23(-3.51%)
Feb 14, 2020 6.760 6.760 6.390 6.560 486,300 -0.04(-0.61%)
Feb 13, 2020 6.660 7.050 6.360 6.600 808,758 -0.11(-1.64%)
Feb 12, 2020 6.790 6.875 6.670 6.710 810,319 +0.06(+0.90%)
Feb 11, 2020 6.350 6.770 6.280 6.650 1,246,198 +0.37(+5.89%)
Feb 10, 2020 6.340 6.380 6.250 6.280 225,909 -0.08(-1.26%)
Feb 07, 2020 6.470 6.485 6.330 6.360 425,600 -0.16(-2.45%)
Feb 06, 2020 6.600 6.640 6.434 6.520 372,800 -0.01(-0.15%)
Feb 05, 2020 6.370 6.580 6.340 6.530 722,090 +0.33(+5.32%)
Feb 04, 2020 6.080 6.280 6.060 6.200 403,742 +0.25(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.