Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 5.800 5.800 5.800 0 +0.02(+0.35%)
May 18, 2020 5.780 5.780 5.780 0 +0.48(+9.06%)
May 15, 2020 5.810 5.810 5.300 5.300 1,000 -0.70(-11.67%)
May 14, 2020 6.000 6.050 6.000 6.000 2,100 -0.05(-0.83%)
May 13, 2020 6.100 6.100 6.050 6.050 4,200 -0.10(-1.63%)
May 12, 2020 6.500 6.500 6.150 6.150 8,238 -0.20(-3.15%)
May 11, 2020 6.350 6.350 6.250 6.350 3,824 -0.15(-2.31%)
May 08, 2020 6.500 6.500 6.500 6.500 500 -0.50(-7.14%)
May 05, 2020 7.000 7.000 7.000 0 +0.70(+11.11%)
May 01, 2020 6.300 6.300 6.300 0 +0.05(+0.80%)
Apr 27, 2020 6.250 6.250 6.250 0 +0.50(+8.70%)
Apr 16, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 31, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 27, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 19, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 18, 2020 5.750 5.750 5.750 20 +0.00(+0.00%)
Mar 13, 2020 5.750 5.750 5.750 0 -0.35(-5.74%)
Mar 12, 2020 6.850 6.850 6.100 6.100 9,200 -1.00(-14.08%)
Mar 11, 2020 7.500 7.500 7.100 7.100 6,000 -0.40(-5.33%)
Mar 10, 2020 7.650 7.650 7.500 7.500 276 -0.27(-3.47%)
Mar 09, 2020 7.770 7.770 7.770 7.770 334 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.