Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0352 0.0352 0.0352 0.0352 600 +0.01(+25.27%)
May 28, 2020 0.0281 0.0281 0.0281 0.0281 100,000 -0.00(-5.39%)
May 27, 2020 0.0297 0.0297 0.0297 0.0297 3,000 +0.00(+7.22%)
May 26, 2020 0.0277 0.0277 0.0277 0.0277 185,000 -0.00(-0.36%)
May 22, 2020 0.0312 0.0312 0.0278 0.0278 16,000 -0.00(-0.71%)
May 21, 2020 0.0314 0.0348 0.0280 0.0280 13,645 +0.00(+0.00%)
May 20, 2020 0.0380 0.0380 0.0280 0.0280 25,100 -0.00(-7.89%)
May 19, 2020 0.0300 0.0348 0.0275 0.0304 15,855 +0.00(+1.33%)
May 18, 2020 0.0365 0.0365 0.0300 0.0300 12,260 +0.00(+1.01%)
May 15, 2020 0.0297 0.0297 0.0297 0.0297 700 -0.00(-3.26%)
May 13, 2020 0.0307 0.0307 0.0307 0 -0.01(-23.25%)
May 12, 2020 0.0403 0.0403 0.0400 0.0400 26,100 +0.01(+15.61%)
May 11, 2020 0.0341 0.0346 0.0318 0.0346 18,630 +0.00(+5.17%)
May 07, 2020 0.0329 0.0329 0.0329 0 +0.00(+9.30%)
May 05, 2020 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
May 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Apr 30, 2020 0.0297 0.0297 0.0280 0.0280 13,600 +0.00(+1.45%)
Apr 29, 2020 0.0278 0.0278 0.0276 0.0276 2,700 -0.01(-17.61%)
Apr 27, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Apr 23, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.90%)
Apr 22, 2020 0.0262 0.0332 0.0260 0.0332 66,100 +0.00(+8.14%)
Apr 20, 2020 0.0307 0.0307 0.0307 0 +0.00(+2.33%)
Apr 17, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.01(+27.12%)
Apr 16, 2020 0.0251 0.0269 0.0203 0.0236 179,735 -0.01(-29.55%)
Apr 14, 2020 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Apr 13, 2020 0.0299 0.0335 0.0299 0.0335 7,075 -0.00(-2.90%)
Apr 09, 2020 0.0346 0.0346 0.0306 0.0345 146,700 +0.00(+15.00%)
Apr 08, 2020 0.0360 0.0360 0.0295 0.0300 244,265 -0.00(-9.91%)
Apr 07, 2020 0.0159 0.0338 0.0159 0.0333 129,100 +0.01(+75.26%)
Mar 27, 2020 0.0190 0.0190 0.0190 0 -0.00(-14.03%)
Mar 26, 2020 0.0221 0.0221 0.0191 0.0221 9,000 +0.00(+15.10%)
Mar 25, 2020 0.0165 0.0192 0.0165 0.0192 142,000 +0.00(+2.13%)
Mar 23, 2020 0.0188 0.0188 0.0188 0 -0.00(-6.00%)
Mar 20, 2020 0.0200 0.0254 0.0200 0.0200 500,500 +0.00(+11.11%)
Mar 19, 2020 0.0200 0.0200 0.0179 0.0180 57,000 +0.00(+9.09%)
Mar 18, 2020 0.0200 0.0200 0.0165 0.0165 168,800 -0.01(-28.57%)
Mar 17, 2020 0.0231 0.0231 0.0231 0.0231 18,000 +0.01(+28.33%)
Mar 16, 2020 0.0198 0.0198 0.0163 0.0180 9,620 -0.01(-22.75%)
Mar 13, 2020 0.0233 0.0233 0.0233 0.0233 30,000 +0.00(+0.43%)
Mar 12, 2020 0.0303 0.0303 0.0155 0.0232 103,399 -0.01(-26.11%)
Mar 11, 2020 0.0277 0.0315 0.0277 0.0314 10,700 -0.00(-11.30%)
Mar 10, 2020 0.0316 0.0354 0.0316 0.0354 25,526 +0.00(+11.32%)
Mar 09, 2020 0.0357 0.0357 0.0289 0.0318 50,100 -0.01(-17.40%)
Mar 06, 2020 0.0325 0.0422 0.0325 0.0385 64,600 -0.00(-3.51%)
Mar 04, 2020 0.0399 0.0399 0.0399 0 -0.00(-9.93%)
Mar 03, 2020 0.0402 0.0450 0.0402 0.0443 37,000 +0.00(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.