Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunesis Pharmaceutic (NQ: SNSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4000 0.4097 0.3870 0.3900 774,900 +0.00(+0.00%)
May 28, 2020 0.4100 0.4200 0.3900 0.3900 1,236,226 -0.03(-7.67%)
May 27, 2020 0.4277 0.4394 0.4112 0.4224 467,583 -0.00(-0.96%)
May 26, 2020 0.4450 0.4450 0.4200 0.4265 957,282 -0.00(-0.79%)
May 22, 2020 0.4289 0.4330 0.4101 0.4299 955,300 -0.00(-0.02%)
May 21, 2020 0.4300 0.4500 0.4200 0.4300 877,169 +0.00(+0.00%)
May 20, 2020 0.4500 0.4600 0.4006 0.4300 1,492,168 +0.00(+0.26%)
May 19, 2020 0.4072 0.4450 0.3910 0.4289 3,287,614 +0.03(+7.22%)
May 18, 2020 0.4000 0.4100 0.3901 0.4000 708,014 +0.01(+1.52%)
May 15, 2020 0.4026 0.4026 0.3801 0.3940 562,300 -0.02(-3.88%)
May 14, 2020 0.3878 0.4050 0.3700 0.4099 477,365 +0.03(+7.87%)
May 13, 2020 0.4200 0.4200 0.3700 0.3800 897,666 -0.01(-3.31%)
May 12, 2020 0.4200 0.4299 0.3930 0.3930 868,726 -0.02(-4.15%)
May 11, 2020 0.3900 0.4199 0.3900 0.4100 882,203 +0.02(+4.89%)
May 08, 2020 0.4000 0.4197 0.3811 0.3909 1,086,600 -0.03(-7.81%)
May 07, 2020 0.4343 0.4580 0.4180 0.4240 1,176,521 -0.01(-1.40%)
May 06, 2020 0.4200 0.4400 0.4100 0.4300 557,688 +0.02(+4.62%)
May 05, 2020 0.4100 0.4310 0.4000 0.4110 631,075 +0.00(+0.24%)
May 04, 2020 0.4100 0.4300 0.4000 0.4100 470,045 +0.00(+0.05%)
May 01, 2020 0.4443 0.4449 0.4030 0.4098 990,100 -0.04(-8.93%)
Apr 30, 2020 0.4500 0.4600 0.4500 0.4500 295,954 -0.01(-2.17%)
Apr 29, 2020 0.4577 0.4699 0.4521 0.4600 594,776 +0.01(+1.30%)
Apr 28, 2020 0.4701 0.4750 0.4500 0.4541 411,647 -0.02(-3.38%)
Apr 27, 2020 0.4700 0.4800 0.4400 0.4700 693,771 +0.01(+1.47%)
Apr 24, 2020 0.4606 0.4749 0.4410 0.4632 738,600 +0.01(+2.93%)
Apr 23, 2020 0.4524 0.4790 0.4500 0.4500 439,211 +0.00(+0.00%)
Apr 22, 2020 0.4645 0.4800 0.4421 0.4500 564,409 -0.00(-0.02%)
Apr 21, 2020 0.4700 0.4900 0.4310 0.4501 1,698,892 -0.02(-4.23%)
Apr 20, 2020 0.4500 0.5200 0.4500 0.4700 2,043,196 +0.00(+0.43%)
Apr 17, 2020 0.4975 0.5365 0.4450 0.4680 3,624,000 -0.02(-3.51%)
Apr 16, 2020 0.5460 0.6000 0.4800 0.4850 4,883,100 -0.02(-3.00%)
Apr 15, 2020 0.5100 0.6900 0.4800 0.5000 6,543,642 +0.02(+4.10%)
Apr 14, 2020 0.4225 0.5450 0.4200 0.4803 2,342,683 +0.06(+14.36%)
Apr 13, 2020 0.4300 0.4400 0.4100 0.4200 914,284 -0.01(-2.33%)
Apr 09, 2020 0.4220 0.4460 0.4220 0.4300 316,200 +0.01(+1.44%)
Apr 08, 2020 0.4300 0.4500 0.4201 0.4239 695,556 -0.01(-1.42%)
Apr 07, 2020 0.4500 0.4600 0.4300 0.4300 403,922 -0.02(-4.44%)
Apr 06, 2020 0.4400 0.4600 0.4300 0.4500 499,448 +0.02(+3.50%)
Apr 03, 2020 0.4200 0.4378 0.4101 0.4348 314,200 +0.01(+3.52%)
Apr 02, 2020 0.4399 0.5000 0.4050 0.4200 904,786 -0.01(-1.82%)
Apr 01, 2020 0.4092 0.4290 0.4001 0.4278 860,990 +0.01(+3.11%)
Mar 31, 2020 0.4200 0.4300 0.4000 0.4149 445,582 -0.01(-1.45%)
Mar 30, 2020 0.4200 0.4300 0.4000 0.4210 532,988 +0.00(+0.24%)
Mar 27, 2020 0.4361 0.4365 0.3995 0.4200 912,700 -0.02(-4.55%)
Mar 26, 2020 0.4400 0.4500 0.4300 0.4400 491,308 -0.01(-2.22%)
Mar 25, 2020 0.4000 0.4500 0.3900 0.4500 1,154,783 +0.03(+8.12%)
Mar 24, 2020 0.4000 0.4500 0.4000 0.4162 1,230,616 +0.02(+4.08%)
Mar 23, 2020 0.3617 0.4100 0.3500 0.3999 928,837 +0.01(+2.38%)
Mar 20, 2020 0.4275 0.4500 0.3500 0.3906 1,126,200 -0.04(-9.16%)
Mar 19, 2020 0.4100 0.4400 0.3800 0.4300 840,858 +0.06(+15.00%)
Mar 18, 2020 0.5003 0.5003 0.3050 0.3739 3,027,666 -0.15(-27.96%)
Mar 17, 2020 0.4703 0.6200 0.4490 0.5190 2,471,756 +0.08(+17.95%)
Mar 16, 2020 0.4300 0.4700 0.3900 0.4400 1,355,475 +0.01(+1.95%)
Mar 13, 2020 0.4300 0.4700 0.4200 0.4316 1,433,200 +0.05(+13.58%)
Mar 12, 2020 0.4700 0.4900 0.3600 0.3800 3,196,596 -0.25(-39.68%)
Mar 11, 2020 0.7300 0.8100 0.4700 0.6300 6,751,038 -0.33(-34.37%)
Mar 10, 2020 1.000 1.000 0.9100 0.9600 783,217 -0.01(-0.64%)
Mar 09, 2020 0.9930 1.000 0.9200 0.9662 1,113,921 -0.04(-4.34%)
Mar 06, 2020 0.9400 1.020 0.9100 1.010 1,972,300 +0.05(+5.21%)
Mar 05, 2020 0.8900 0.9800 0.8900 0.9600 797,806 +0.04(+4.35%)
Mar 04, 2020 1.020 1.020 0.8708 0.9200 1,644,455 -0.09(-8.91%)
Mar 03, 2020 1.040 1.090 0.9100 1.010 1,507,769 -0.10(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.