Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanticleer Hlds (NQ: BURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2020 0.3371 0.3371 0.3371 0 -0.06(-15.96%)
Mar 31, 2020 0.3996 0.5500 0.3626 0.4011 5,017,068 -0.04(-8.80%)
Mar 30, 2020 0.5270 0.5300 0.3000 0.4398 4,947,443 -0.05(-10.24%)
Mar 27, 2020 0.5100 0.6400 0.4303 0.4900 7,002,700 -0.30(-37.97%)
Mar 26, 2020 0.4000 1.030 0.3611 0.7900 9,038,368 +0.39(+97.50%)
Mar 25, 2020 0.4500 0.4700 0.3600 0.4000 1,153,741 -0.05(-11.45%)
Mar 24, 2020 0.5000 0.5000 0.4000 0.4517 1,696,265 -0.04(-7.82%)
Mar 23, 2020 0.6100 0.6200 0.4300 0.4900 2,001,233 -0.11(-18.33%)
Mar 20, 2020 0.8198 0.8198 0.5200 0.6000 3,192,900 -0.42(-41.18%)
Mar 19, 2020 1.210 2.100 0.7600 1.020 17,188,520 +0.32(+45.71%)
Mar 18, 2020 0.4400 1.020 0.4400 0.7000 3,436,048 +0.18(+34.62%)
Mar 17, 2020 0.4800 0.7480 0.3500 0.5200 645,327 +0.08(+18.18%)
Mar 16, 2020 0.4000 0.5100 0.3500 0.4400 182,182 +0.05(+12.73%)
Mar 13, 2020 0.4400 0.5080 0.3500 0.3903 16,400 +0.02(+4.81%)
Mar 12, 2020 0.3900 0.4459 0.3724 0.3724 43,850 -0.09(-19.91%)
Mar 11, 2020 0.4900 0.5380 0.4030 0.4650 9,978 +0.01(+2.94%)
Mar 10, 2020 0.4900 0.5261 0.4301 0.4517 38,246 +0.02(+5.32%)
Mar 09, 2020 0.5000 0.5126 0.4099 0.4289 41,865 -0.07(-14.22%)
Mar 06, 2020 0.5001 0.5800 0.4601 0.5000 43,500 -0.05(-9.29%)
Mar 05, 2020 0.5675 0.5675 0.5500 0.5512 7,118 -0.01(-2.43%)
Mar 04, 2020 0.5600 0.5650 0.5500 0.5649 13,254 +0.01(+1.47%)
Mar 03, 2020 0.5350 0.5798 0.5047 0.5567 97,489 +0.04(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.