Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.4100 +0.0300 (+7.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.330 1.380 1.280 1.380 291,601 +0.12(+9.52%)
May 28, 2020 1.250 1.320 1.250 1.260 224,311 -0.02(-1.56%)
May 27, 2020 1.200 1.280 1.190 1.280 296,576 +0.04(+3.23%)
May 26, 2020 1.280 1.290 1.220 1.240 480,568 -0.04(-3.13%)
May 25, 2020 1.310 1.310 1.270 1.280 74,839 -0.01(-0.78%)
May 22, 2020 1.310 1.340 1.280 1.290 188,943 -0.04(-3.01%)
May 21, 2020 1.300 1.330 1.260 1.330 244,689 +0.01(+0.76%)
May 20, 2020 1.310 1.320 1.260 1.320 286,747 +0.05(+3.94%)
May 19, 2020 1.300 1.320 1.260 1.270 668,733 -0.03(-2.31%)
May 15, 2020 1.300 1.300 1.300 0 -0.01(-0.76%)
May 14, 2020 1.300 1.340 1.230 1.310 286,073 +0.09(+7.38%)
May 13, 2020 1.330 1.330 1.160 1.220 523,937 -0.08(-6.15%)
May 12, 2020 1.300 1.330 1.290 1.300 210,886 -0.01(-0.76%)
May 11, 2020 1.320 1.340 1.280 1.310 356,833 -0.02(-1.50%)
May 08, 2020 1.350 1.350 1.330 1.330 334,733 -0.02(-1.48%)
May 07, 2020 1.310 1.350 1.310 1.350 214,171 +0.01(+0.75%)
May 06, 2020 1.280 1.340 1.280 1.340 128,341 +0.01(+0.75%)
May 05, 2020 1.310 1.340 1.280 1.330 303,190 +0.01(+0.76%)
May 04, 2020 1.280 1.320 1.250 1.320 388,790 +0.06(+4.76%)
May 01, 2020 1.170 1.260 1.170 1.260 273,980 +0.06(+5.00%)
Apr 30, 2020 1.270 1.270 1.180 1.200 279,585 -0.06(-4.76%)
Apr 29, 2020 1.250 1.270 1.210 1.260 308,322 -0.01(-0.79%)
Apr 28, 2020 1.260 1.270 1.210 1.270 281,228 +0.02(+1.60%)
Apr 27, 2020 1.270 1.330 1.240 1.250 413,092 -0.02(-1.57%)
Apr 24, 2020 1.220 1.270 1.180 1.270 223,595 +0.05(+4.10%)
Apr 23, 2020 1.210 1.320 1.200 1.220 786,692 +0.02(+1.67%)
Apr 22, 2020 1.180 1.200 1.150 1.200 532,186 +0.05(+4.35%)
Apr 21, 2020 1.140 1.170 1.100 1.150 225,658 -0.02(-1.71%)
Apr 20, 2020 1.120 1.180 1.120 1.170 261,369 +0.05(+4.46%)
Apr 17, 2020 1.140 1.150 1.090 1.120 189,456 -0.02(-1.75%)
Apr 16, 2020 1.150 1.200 1.090 1.140 387,475 +0.05(+4.59%)
Apr 15, 2020 1.090 1.150 1.060 1.090 223,875 -0.05(-4.39%)
Apr 14, 2020 1.240 1.240 1.130 1.140 504,322 -0.04(-3.39%)
Apr 13, 2020 1.150 1.250 1.110 1.180 638,179 +0.10(+9.26%)
Apr 09, 2020 1.080 1.080 1.080 0 +0.16(+17.39%)
Apr 08, 2020 0.9400 0.9400 0.8800 0.9200 230,619 -0.01(-1.08%)
Apr 07, 2020 0.9400 0.9700 0.9000 0.9300 287,787 +0.00(+0.00%)
Apr 06, 2020 0.9600 0.9900 0.9200 0.9300 415,853 +0.02(+2.20%)
Apr 03, 2020 0.9500 0.9800 0.9000 0.9100 176,070 -0.03(-3.19%)
Apr 02, 2020 0.9000 0.9400 0.8800 0.9400 196,679 +0.08(+9.30%)
Apr 01, 2020 0.8800 0.9100 0.8100 0.8600 271,756 -0.01(-1.15%)
Mar 31, 2020 0.8500 0.9000 0.8400 0.8700 289,717 +0.04(+4.82%)
Mar 30, 2020 0.8300 0.9000 0.8300 0.8300 263,784 +0.00(+0.00%)
Mar 27, 2020 0.9500 0.9500 0.8000 0.8300 455,004 -0.08(-8.79%)
Mar 26, 2020 1.020 1.030 0.8900 0.9100 410,278 -0.04(-4.21%)
Mar 25, 2020 0.9100 1.070 0.9000 0.9500 611,752 +0.02(+2.15%)
Mar 24, 2020 0.8100 0.9300 0.8000 0.9300 860,792 +0.22(+30.99%)
Mar 23, 2020 0.6300 0.7500 0.6200 0.7100 585,504 +0.06(+9.23%)
Mar 20, 2020 0.7500 0.7500 0.6500 0.6500 373,637 -0.06(-8.45%)
Mar 19, 2020 0.6900 0.7300 0.6200 0.7100 408,539 +0.01(+1.43%)
Mar 18, 2020 0.7000 0.7300 0.6400 0.7000 513,750 -0.05(-6.67%)
Mar 17, 2020 0.6600 0.7900 0.6400 0.7500 581,113 +0.09(+13.64%)
Mar 16, 2020 0.6700 0.6900 0.5300 0.6600 1,602,278 -0.03(-4.35%)
Mar 13, 2020 0.8200 0.8200 0.6900 0.6900 1,216,333 -0.11(-13.75%)
Mar 12, 2020 0.7800 0.8400 0.6500 0.8000 1,022,945 -0.04(-4.76%)
Mar 11, 2020 0.9400 0.9400 0.8300 0.8400 1,012,437 -0.11(-11.58%)
Mar 10, 2020 0.9900 1.050 0.9400 0.9500 368,865 -0.02(-2.06%)
Mar 09, 2020 1.020 1.040 0.9500 0.9700 435,887 -0.09(-8.49%)
Mar 06, 2020 1.080 1.120 1.030 1.060 275,746 -0.05(-4.50%)
Mar 05, 2020 1.140 1.150 1.110 1.110 216,699 -0.03(-2.63%)
Mar 04, 2020 1.190 1.190 1.120 1.140 107,017 +0.01(+0.88%)
Mar 03, 2020 1.140 1.230 1.070 1.130 552,973 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.