Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.9500 -0.0500 (-5.00%)
Official Closing Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7000 0.7100 0.6900 0.7000 163,047 +0.02(+2.94%)
May 28, 2020 0.7100 0.7400 0.6800 0.6800 313,364 +0.01(+1.49%)
May 27, 2020 0.8000 0.8100 0.6700 0.6700 138,535 -0.13(-16.25%)
May 26, 2020 0.7100 0.8200 0.7100 0.8000 580,200 +0.10(+14.29%)
May 25, 2020 0.6700 0.7200 0.6700 0.7000 753,774 +0.03(+4.48%)
May 22, 2020 0.6900 0.6900 0.6600 0.6700 54,550 -0.02(-2.90%)
May 21, 2020 0.7000 0.7100 0.6600 0.6900 350,088 -0.01(-1.43%)
May 20, 2020 0.6800 0.7000 0.6600 0.7000 722,978 +0.03(+4.48%)
May 19, 2020 0.6700 0.7300 0.6500 0.6700 1,398,529 +0.04(+6.35%)
May 15, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 14, 2020 0.6200 0.6400 0.6000 0.6300 142,552 +0.04(+6.78%)
May 13, 2020 0.6300 0.6800 0.5900 0.5900 536,923 -0.06(-9.23%)
May 12, 2020 0.5600 0.6500 0.5600 0.6500 662,185 +0.08(+14.04%)
May 11, 2020 0.5700 0.5700 0.5300 0.5700 246,303 +0.00(+0.00%)
May 08, 2020 0.5400 0.5700 0.5400 0.5700 92,891 +0.03(+5.56%)
May 07, 2020 0.5500 0.5500 0.5100 0.5400 231,869 -0.04(-6.90%)
May 06, 2020 0.5500 0.5800 0.5400 0.5800 80,350 -0.01(-1.69%)
May 05, 2020 0.6200 0.6200 0.5300 0.5900 416,657 -0.01(-1.67%)
May 04, 2020 0.6100 0.6300 0.6000 0.6000 349,995 +0.00(+0.00%)
May 01, 2020 0.6000 0.6900 0.6000 0.6000 615,814 +0.00(+0.00%)
Apr 30, 2020 0.6000 0.6500 0.5700 0.6000 729,797 -0.01(-1.64%)
Apr 29, 2020 0.5600 0.6300 0.5500 0.6100 578,722 +0.05(+8.93%)
Apr 28, 2020 0.5300 0.5700 0.4800 0.5600 1,063,835 +0.05(+9.80%)
Apr 27, 2020 0.4700 0.5300 0.4700 0.5100 235,550 +0.04(+8.51%)
Apr 24, 2020 0.4200 0.5000 0.4200 0.4700 323,148 +0.05(+11.11%)
Apr 23, 2020 0.4200 0.4400 0.4150 0.4230 248,777 +0.01(+1.93%)
Apr 22, 2020 0.4050 0.4200 0.3850 0.4150 476,262 +0.01(+3.75%)
Apr 21, 2020 0.3450 0.4400 0.3400 0.4000 426,192 +0.05(+14.94%)
Apr 20, 2020 0.3350 0.3500 0.3350 0.3480 38,250 -0.00(-0.57%)
Apr 17, 2020 0.3650 0.3650 0.3450 0.3500 152,613 -0.01(-2.78%)
Apr 16, 2020 0.3350 0.3850 0.3350 0.3600 349,632 +0.02(+5.88%)
Apr 15, 2020 0.3300 0.3400 0.3300 0.3400 129,834 -0.00(-1.45%)
Apr 14, 2020 0.3500 0.3800 0.3350 0.3450 369,101 +0.02(+7.81%)
Apr 13, 2020 0.2700 0.3350 0.2700 0.3200 417,650 +0.10(+45.45%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2020 0.2400 0.2400 0.2000 0.2200 147,653 +0.00(+0.00%)
Apr 07, 2020 0.2750 0.2750 0.2000 0.2200 64,004 -0.06(-21.43%)
Apr 06, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 02, 2020 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 30, 2020 0.3000 0.3000 0.3000 15 +0.00(+0.00%)
Mar 27, 2020 0.2800 0.3500 0.2800 0.3000 70,100 +0.07(+27.66%)
Mar 26, 2020 0.2400 0.2700 0.2350 0.2350 25,039 -0.01(-4.08%)
Mar 25, 2020 0.2450 0.2450 0.2450 0.2450 1,040 +0.07(+40.00%)
Mar 24, 2020 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Mar 23, 2020 0.2600 0.2600 0.1750 0.1750 5,279 -0.10(-35.19%)
Mar 12, 2020 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Mar 11, 2020 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Mar 10, 2020 0.3000 0.3000 0.3000 0.3000 650 +0.02(+7.14%)
Mar 09, 2020 0.2650 0.2800 0.2650 0.2800 1,500 -0.05(-15.15%)
Mar 06, 2020 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Mar 05, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Mar 04, 2020 0.3300 0.3300 0.3300 0.3300 17,000 +0.03(+10.00%)
Mar 03, 2020 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.