Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.200 8.250 8.200 8.240 31,400 +0.09(+1.10%)
Jun 29, 2020 8.240 8.240 8.150 8.150 40,085 -0.09(-1.09%)
Jun 26, 2020 8.260 8.260 8.220 8.240 42,700 -0.03(-0.36%)
Jun 25, 2020 8.290 8.340 8.250 8.270 51,644 -0.02(-0.24%)
Jun 24, 2020 8.280 8.290 8.270 8.290 39,730 +0.01(+0.12%)
Jun 23, 2020 8.250 8.300 8.245 8.280 45,501 +0.03(+0.36%)
Jun 22, 2020 8.300 8.300 8.250 8.250 134,375 -0.05(-0.60%)
Jun 19, 2020 8.380 8.400 8.300 8.300 78,200 -0.06(-0.72%)
Jun 18, 2020 8.500 8.500 8.350 8.360 710,995 +2.26(+37.05%)
Jun 08, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jun 05, 2020 6.000 6.100 6.000 6.100 1,100 +0.11(+1.84%)
Jun 04, 2020 5.850 5.990 5.850 5.990 736 +0.19(+3.28%)
Jun 02, 2020 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 01, 2020 5.800 5.800 5.800 5.800 100 +0.00(+0.00%)
May 20, 2020 5.800 5.800 5.800 0 +0.02(+0.35%)
May 18, 2020 5.780 5.780 5.780 0 +0.48(+9.06%)
May 15, 2020 5.810 5.810 5.300 5.300 1,000 -0.70(-11.67%)
May 14, 2020 6.000 6.050 6.000 6.000 2,100 -0.05(-0.83%)
May 13, 2020 6.100 6.100 6.050 6.050 4,200 -0.10(-1.63%)
May 12, 2020 6.500 6.500 6.150 6.150 8,238 -0.20(-3.15%)
May 11, 2020 6.350 6.350 6.250 6.350 3,824 -0.15(-2.31%)
May 08, 2020 6.500 6.500 6.500 6.500 500 -0.50(-7.14%)
May 05, 2020 7.000 7.000 7.000 0 +0.70(+11.11%)
May 01, 2020 6.300 6.300 6.300 0 +0.05(+0.80%)
Apr 27, 2020 6.250 6.250 6.250 0 +0.50(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.