Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2800 0.3450 0.2800 0.3000 2,252,149 -0.03(-9.09%)
Jun 29, 2020 0.3300 0.3750 0.3000 0.3300 2,871,340 +0.01(+3.13%)
Jun 26, 2020 0.2600 0.3300 0.2500 0.3200 4,694,600 +0.06(+23.08%)
Jun 25, 2020 0.4100 0.4300 0.1500 0.2600 7,483,896 -0.13(-33.33%)
Jun 24, 2020 0.3800 0.4300 0.3500 0.3900 8,168,064 +0.06(+18.18%)
Jun 23, 2020 0.2850 0.3483 0.2800 0.3300 6,296,703 +0.06(+20.88%)
Jun 22, 2020 0.2350 0.2800 0.2209 0.2730 5,531,715 +0.05(+24.09%)
Jun 19, 2020 0.2000 0.2380 0.2000 0.2200 2,339,200 +0.00(+1.15%)
Jun 18, 2020 0.1800 0.2400 0.1800 0.2175 5,593,327 +0.04(+20.83%)
Jun 17, 2020 0.1850 0.1850 0.1600 0.1800 2,345,755 +0.00(+1.41%)
Jun 16, 2020 0.1800 0.1880 0.1700 0.1775 1,532,560 +0.01(+4.41%)
Jun 15, 2020 0.1350 0.1800 0.1350 0.1700 2,415,892 +0.01(+6.25%)
Jun 12, 2020 0.1250 0.1620 0.1150 0.1600 3,395,500 +0.04(+33.33%)
Jun 11, 2020 0.1300 0.1320 0.1110 0.1200 2,615,944 -0.01(-9.09%)
Jun 10, 2020 0.1255 0.1400 0.1255 0.1320 1,105,993 -0.01(-5.71%)
Jun 09, 2020 0.1400 0.1500 0.1320 0.1400 2,523,333 -0.00(-3.45%)
Jun 08, 2020 0.1500 0.1600 0.1380 0.1450 2,821,683 -0.01(-7.05%)
Jun 05, 2020 0.1750 0.1750 0.1420 0.1560 2,002,300 +0.01(+4.00%)
Jun 04, 2020 0.1400 0.1700 0.1400 0.1500 2,424,807 -0.01(-6.25%)
Jun 03, 2020 0.1700 0.1700 0.1500 0.1600 1,694,246 +0.00(+0.00%)
Jun 02, 2020 0.1550 0.1800 0.1550 0.1600 1,183,005 -0.00(-2.44%)
Jun 01, 2020 0.1700 0.1890 0.1550 0.1640 1,870,143 -0.01(-3.53%)
May 29, 2020 0.1450 0.1700 0.1350 0.1700 3,697,800 +0.02(+9.68%)
May 28, 2020 0.1500 0.1700 0.1500 0.1550 3,046,249 -0.02(-8.82%)
May 27, 2020 0.1800 0.1800 0.1500 0.1700 5,305,778 -0.02(-10.53%)
May 26, 2020 0.2500 0.2700 0.1411 0.1900 12,577,287 -0.02(-9.52%)
May 22, 2020 0.1600 0.2200 0.1600 0.2100 4,570,200 +0.02(+10.53%)
May 21, 2020 0.1300 0.2000 0.1300 0.1900 8,245,752 +0.05(+35.71%)
May 20, 2020 0.1400 0.1497 0.1300 0.1400 2,091,905 -0.00(-3.11%)
May 19, 2020 0.1400 0.1500 0.1300 0.1445 3,546,911 +0.01(+6.17%)
May 18, 2020 0.1600 0.1800 0.1320 0.1361 4,599,171 -0.02(-14.94%)
May 15, 2020 0.1500 0.1900 0.1300 0.1600 5,562,000 -0.01(-3.03%)
May 14, 2020 0.1725 0.2000 0.1500 0.1650 6,356,569 -0.04(-19.51%)
May 13, 2020 0.1900 0.2300 0.1750 0.2050 8,181,280 +0.03(+20.59%)
May 12, 2020 0.1350 0.1800 0.1000 0.1700 10,407,776 +0.05(+41.67%)
May 11, 2020 0.1800 0.1800 0.1101 0.1200 12,829,357 -0.05(-30.23%)
May 08, 2020 0.1000 0.2100 0.0500 0.1720 12,211,701 -0.19(-52.22%)
Apr 27, 2020 0.3600 0.3600 0.3600 0 +0.14(+67.44%)
Apr 24, 2020 0.2150 0.2150 0.2150 0.2150 38,000 -0.06(-21.82%)
Apr 23, 2020 0.3800 0.4970 0.2100 0.2750 113,007,616 -0.08(-23.61%)
Apr 22, 2020 0.2490 0.4005 0.2445 0.3600 83,460,096 +0.12(+48.45%)
Apr 21, 2020 0.1901 0.2485 0.1901 0.2425 41,266,144 +0.06(+34.72%)
Apr 20, 2020 0.2210 0.2249 0.1600 0.1800 26,561,244 -0.03(-15.85%)
Apr 17, 2020 0.2799 0.2799 0.2101 0.2139 33,941,900 -0.07(-23.61%)
Apr 16, 2020 0.2298 0.2890 0.2100 0.2800 28,774,294 +0.06(+28.26%)
Apr 15, 2020 0.2299 0.2300 0.1950 0.2183 15,090,445 -0.00(-0.77%)
Apr 14, 2020 0.1980 0.2210 0.1811 0.2200 19,612,392 +0.04(+19.57%)
Apr 13, 2020 0.1890 0.2010 0.1640 0.1840 19,063,714 +0.01(+6.42%)
Apr 09, 2020 0.1690 0.1780 0.1213 0.1729 25,606,298 +0.02(+14.35%)
Apr 08, 2020 0.2110 0.2400 0.1400 0.1512 63,094,856 -0.05(-24.44%)
Apr 07, 2020 0.1360 0.3095 0.1250 0.2001 119,041,464 +0.08(+63.48%)
Apr 06, 2020 0.0689 0.1297 0.0651 0.1224 59,259,644 +0.06(+103.66%)
Apr 03, 2020 0.0690 0.0730 0.0560 0.0601 6,864,000 -0.01(-13.90%)
Apr 02, 2020 0.0760 0.0760 0.0600 0.0698 6,668,887 -0.00(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.