Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.19 23.19 23.18 23.18 215 -0.23(-0.99%)
Jun 26, 2020 23.41 23.41 23.41 0 +0.09(+0.40%)
Jun 25, 2020 23.29 23.41 23.29 23.32 1,237 +0.05(+0.20%)
Jun 23, 2020 23.28 23.28 23.28 0 +0.09(+0.40%)
Jun 19, 2020 23.18 23.18 23.18 0 -0.09(-0.40%)
Jun 17, 2020 23.28 23.28 23.28 0 +0.09(+0.40%)
Jun 16, 2020 23.18 23.18 23.18 23.18 215 -0.08(-0.36%)
Jun 12, 2020 23.27 23.27 23.27 0 +0.46(+2.02%)
Jun 11, 2020 23.16 23.17 22.81 22.81 1,430 -0.35(-1.49%)
Jun 10, 2020 22.83 23.15 22.83 23.15 874 +0.44(+1.92%)
Jun 09, 2020 22.65 22.81 22.65 22.72 5,218 +0.00(+0.00%)
Jun 08, 2020 22.25 24.44 22.24 22.72 7,254 +0.68(+3.09%)
Jun 05, 2020 21.71 22.03 21.34 22.03 58,440 +0.34(+1.57%)
Jun 04, 2020 21.69 21.69 21.69 21.69 220 -0.34(-1.55%)
Jun 02, 2020 22.03 22.03 22.03 0 -0.00(-0.00%)
Jun 01, 2020 21.58 22.26 21.58 22.03 96,620 +1.14(+5.43%)
May 28, 2020 20.90 20.90 20.90 0 +0.00(+0.00%)
May 26, 2020 20.90 20.90 20.90 0 +0.00(+0.00%)
May 22, 2020 21.58 21.58 20.90 20.90 2,091 -0.68(-3.16%)
May 21, 2020 21.58 21.58 21.58 21.58 257 +0.00(+0.00%)
May 20, 2020 21.58 21.58 21.58 21.58 275 +0.23(+1.06%)
May 15, 2020 21.35 21.35 21.35 0 +0.36(+1.73%)
May 14, 2020 20.99 20.99 20.99 20.99 110 -0.59(-2.74%)
May 13, 2020 21.58 21.58 21.58 21.58 298 +0.00(+0.00%)
May 11, 2020 21.58 21.58 21.58 0 +0.96(+4.67%)
May 08, 2020 20.62 20.62 20.62 1 +0.00(+0.00%)
May 07, 2020 20.62 20.62 20.62 20.62 357 -1.19(-5.46%)
May 05, 2020 21.81 21.81 21.81 0 +0.00(+0.00%)
Apr 29, 2020 21.81 21.81 21.81 0 +0.01(+0.04%)
Apr 24, 2020 21.80 21.80 21.80 0 -0.01(-0.04%)
Apr 20, 2020 21.81 21.81 21.81 0 +0.00(+0.00%)
Apr 17, 2020 20.90 21.81 20.90 21.81 2,201 +0.90(+4.30%)
Apr 15, 2020 20.91 20.91 20.91 0 -0.67(-3.12%)
Apr 14, 2020 21.58 21.58 21.58 2 +0.00(+0.00%)
Apr 09, 2020 21.58 21.58 21.58 0 +0.16(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.