Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.350 3.620 3.270 3.530 164,062 +0.15(+4.44%)
Aug 28, 2020 3.440 3.470 3.330 3.380 89,500 -0.05(-1.46%)
Aug 27, 2020 3.690 3.790 3.230 3.430 515,854 -0.28(-7.55%)
Aug 26, 2020 3.890 3.900 3.580 3.710 181,791 -0.10(-2.62%)
Aug 25, 2020 3.760 3.940 3.680 3.810 174,530 -0.01(-0.26%)
Aug 24, 2020 4.240 4.290 3.770 3.820 432,476 -0.24(-5.91%)
Aug 21, 2020 3.840 4.150 3.800 4.060 254,200 +0.19(+4.91%)
Aug 20, 2020 3.900 3.990 3.820 3.870 147,234 -0.11(-2.76%)
Aug 19, 2020 4.210 4.210 3.930 3.980 161,786 -0.16(-3.86%)
Aug 18, 2020 3.920 4.160 3.860 4.140 237,316 +0.29(+7.53%)
Aug 17, 2020 3.410 3.950 3.410 3.850 534,912 -0.05(-1.28%)
Aug 14, 2020 4.180 4.180 3.810 3.900 313,900 -0.24(-5.80%)
Aug 13, 2020 4.140 4.170 3.990 4.140 200,900 +0.07(+1.72%)
Aug 12, 2020 4.240 4.290 3.930 4.070 257,187 -0.10(-2.40%)
Aug 11, 2020 4.530 5.400 4.130 4.170 3,051,420 -0.06(-1.42%)
Aug 10, 2020 3.960 4.280 3.710 4.230 307,844 +0.22(+5.49%)
Aug 07, 2020 4.200 4.400 3.920 4.010 242,800 -0.19(-4.52%)
Aug 06, 2020 4.250 4.320 4.130 4.200 90,725 -0.03(-0.71%)
Aug 05, 2020 4.330 4.430 4.200 4.230 145,701 -0.12(-2.76%)
Aug 04, 2020 4.440 4.580 4.300 4.350 237,613 -0.08(-1.81%)
Aug 03, 2020 4.180 4.540 4.110 4.430 390,007 +0.23(+5.48%)
Jul 31, 2020 4.370 4.440 4.100 4.200 459,400 -0.16(-3.67%)
Jul 30, 2020 4.640 4.680 4.290 4.360 469,961 -0.34(-7.23%)
Jul 29, 2020 3.830 4.890 3.300 4.700 1,406,817 +0.87(+22.72%)
Jul 28, 2020 3.320 3.950 3.130 3.830 850,284 +0.53(+16.06%)
Jul 27, 2020 3.350 3.440 2.990 3.300 608,586 +0.11(+3.45%)
Jul 24, 2020 3.220 3.260 3.040 3.190 126,300 -0.06(-1.85%)
Jul 23, 2020 3.480 3.590 3.230 3.250 201,210 -0.23(-6.61%)
Jul 22, 2020 3.320 3.550 3.220 3.480 324,248 +0.15(+4.50%)
Jul 21, 2020 3.720 3.850 3.200 3.330 560,237 -0.24(-6.72%)
Jul 20, 2020 3.410 3.850 3.100 3.570 703,373 +0.21(+6.25%)
Jul 17, 2020 2.980 3.380 2.909 3.360 394,400 +0.47(+16.26%)
Jul 16, 2020 3.260 3.280 2.730 2.890 227,870 -0.16(-5.25%)
Jul 15, 2020 3.270 3.600 2.690 3.050 760,454 -0.18(-5.57%)
Jul 14, 2020 2.630 3.480 2.280 3.230 1,151,986 +0.45(+16.19%)
Jul 13, 2020 2.090 2.850 2.040 2.780 2,907,444 +0.83(+42.56%)
Jul 10, 2020 1.980 1.990 1.910 1.950 60,500 -0.01(-0.51%)
Jul 09, 2020 1.990 2.000 1.890 1.960 57,709 -0.01(-0.51%)
Jul 08, 2020 1.970 2.010 1.940 1.970 52,267 +0.02(+1.03%)
Jul 07, 2020 1.950 2.030 1.900 1.950 67,904 -0.02(-1.02%)
Jul 06, 2020 1.940 2.020 1.840 1.970 221,142 +0.00(+0.00%)
Jul 02, 2020 1.990 1.990 1.890 1.970 141,900 -0.03(-1.50%)
Jul 01, 2020 2.030 2.070 1.950 2.000 179,698 -0.05(-2.44%)
Jun 30, 2020 2.070 2.200 1.970 2.050 340,539 -0.02(-0.97%)
Jun 29, 2020 1.970 2.200 1.920 2.070 249,664 +0.06(+2.99%)
Jun 26, 2020 1.990 2.020 1.910 2.010 147,700 +0.03(+1.52%)
Jun 25, 2020 2.010 2.080 1.960 1.980 76,390 -0.04(-1.98%)
Jun 24, 2020 2.000 2.060 1.910 2.020 79,177 +0.05(+2.54%)
Jun 23, 2020 2.040 2.060 1.930 1.970 101,539 -0.10(-4.83%)
Jun 22, 2020 2.110 2.120 1.900 2.070 191,883 -0.07(-3.27%)
Jun 19, 2020 2.210 2.230 2.090 2.140 99,600 -0.10(-4.46%)
Jun 18, 2020 2.200 2.390 2.100 2.240 337,328 +0.07(+3.23%)
Jun 17, 2020 2.120 2.270 2.050 2.170 214,610 +0.03(+1.40%)
Jun 16, 2020 2.110 2.160 2.080 2.140 68,385 +0.07(+3.38%)
Jun 15, 2020 1.980 2.110 1.980 2.070 103,029 -0.01(-0.48%)
Jun 12, 2020 1.990 2.130 1.978 2.080 175,100 +0.13(+6.67%)
Jun 11, 2020 2.180 2.200 1.910 1.950 486,795 -0.32(-14.10%)
Jun 10, 2020 2.180 2.340 2.100 2.270 295,967 -0.10(-4.22%)
Jun 09, 2020 2.400 2.640 2.240 2.370 675,724 +0.15(+6.76%)
Jun 08, 2020 2.150 2.270 2.090 2.220 140,659 +0.03(+1.37%)
Jun 05, 2020 2.240 2.310 1.990 2.190 499,900 -0.06(-2.67%)
Jun 04, 2020 2.350 2.360 2.200 2.250 105,164 -0.08(-3.43%)
Jun 03, 2020 2.400 2.430 2.280 2.330 109,215 -0.06(-2.51%)
Jun 02, 2020 2.280 2.400 2.200 2.390 109,290 +0.09(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.