Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Aug 27, 2020 0.6400 0.6700 0.6200 0.6500 55,000 +0.06(+10.17%)
Aug 26, 2020 0.6000 0.6400 0.5900 0.5900 28,000 +0.00(+0.00%)
Aug 25, 2020 0.6100 0.6200 0.5800 0.5900 64,338 -0.03(-4.84%)
Aug 24, 2020 0.6500 0.6500 0.6200 0.6200 41,700 -0.05(-7.46%)
Aug 21, 2020 0.6200 0.6700 0.6200 0.6700 48,530 +0.00(+0.00%)
Aug 20, 2020 0.5500 0.6700 0.5500 0.6700 7,650 +0.02(+3.08%)
Aug 19, 2020 0.6800 0.6900 0.6500 0.6500 216,010 +0.03(+4.84%)
Aug 18, 2020 0.6200 0.6200 0.6100 0.6200 66,859 +0.01(+1.64%)
Aug 17, 2020 0.5600 0.7000 0.5600 0.6100 295,014 +0.05(+8.93%)
Aug 14, 2020 0.5600 0.5600 0.5600 0.5600 1,500 +0.06(+12.00%)
Aug 13, 2020 0.5000 0.5000 0.4800 0.5000 63,500 +0.00(+0.00%)
Aug 12, 2020 0.4650 0.5000 0.4650 0.5000 235,000 +0.02(+4.17%)
Aug 11, 2020 0.4500 0.4800 0.4500 0.4800 35,100 +0.00(+0.00%)
Aug 10, 2020 0.4600 0.4800 0.4500 0.4800 57,000 +0.03(+6.67%)
Aug 07, 2020 0.4200 0.4500 0.4200 0.4500 26,250 -0.03(-6.25%)
Aug 06, 2020 0.4100 0.4800 0.4100 0.4800 109,469 +0.07(+15.66%)
Aug 05, 2020 0.4150 0.4150 0.4150 0.4150 1,000 +0.01(+1.22%)
Aug 04, 2020 0.4100 0.4200 0.4100 0.4100 13,000 +0.00(+0.00%)
Jul 31, 2020 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jul 27, 2020 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 23, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 22, 2020 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Jul 21, 2020 0.4200 0.4200 0.4200 0.4200 12,500 +0.02(+5.00%)
Jul 20, 2020 0.4000 0.4000 0.4000 0.4000 17,000 +0.00(+0.00%)
Jul 17, 2020 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+2.56%)
Jul 16, 2020 0.3750 0.3900 0.3750 0.3900 21,575 +0.02(+5.41%)
Jul 15, 2020 0.3900 0.3900 0.3700 0.3700 83,500 -0.02(-3.90%)
Jul 14, 2020 0.4100 0.4100 0.3850 0.3850 72,500 -0.02(-6.10%)
Jul 13, 2020 0.4500 0.4500 0.4000 0.4100 61,239 -0.04(-8.89%)
Jul 10, 2020 0.4500 0.4500 0.4500 0.4500 2,200 +0.02(+3.45%)
Jul 09, 2020 0.4200 0.4350 0.4200 0.4350 8,600 +0.03(+6.10%)
Jul 08, 2020 0.4000 0.4100 0.3900 0.4100 70,875 +0.01(+2.50%)
Jul 07, 2020 0.4000 0.4000 0.4000 0.4000 3,500 +0.02(+5.26%)
Jul 06, 2020 0.4000 0.4000 0.3750 0.3800 20,999 -0.02(-5.00%)
Jul 03, 2020 0.4000 0.4000 0.4000 0.4000 1,875 +0.02(+5.26%)
Jul 02, 2020 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Jun 29, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 26, 2020 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Jun 23, 2020 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jun 22, 2020 0.3800 0.3800 0.3800 0.3800 579 -0.02(-5.00%)
Jun 19, 2020 0.4000 0.4000 0.4000 10 +0.00(+0.00%)
Jun 18, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+14.29%)
Jun 17, 2020 0.3900 0.3900 0.3500 0.3500 54,900 -0.07(-16.67%)
Jun 16, 2020 0.4100 0.4200 0.4050 0.4200 28,900 -0.05(-11.58%)
Jun 15, 2020 0.4750 0.4750 0.4750 0.4750 3,725 -0.01(-1.04%)
Jun 08, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jun 05, 2020 0.4500 0.4500 0.4500 473 +0.00(+0.00%)
Jun 04, 2020 0.4500 0.4500 0.4500 350 +0.00(+0.00%)
Jun 03, 2020 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 02, 2020 0.4500 0.4800 0.4500 0.4500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.