Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0071 0.0086 0.0052 0.0060 14,404 -0.00(-25.00%)
Sep 29, 2020 0.0071 0.0100 0.0071 0.0080 55,818 +0.00(+0.00%)
Sep 28, 2020 0.0099 0.0100 0.0080 0.0080 78,599 -0.00(-11.11%)
Sep 25, 2020 0.0080 0.0099 0.0080 0.0090 20,300 +0.00(+0.00%)
Sep 24, 2020 0.0060 0.0097 0.0038 0.0090 420,072 +0.00(+50.00%)
Sep 23, 2020 0.0060 0.0060 0.0060 0.0060 4,110 -0.00(-24.05%)
Sep 22, 2020 0.0061 0.0079 0.0038 0.0079 8,479 +0.00(+21.54%)
Sep 21, 2020 0.0052 0.0100 0.0050 0.0065 55,570 -0.00(-7.14%)
Sep 18, 2020 0.0072 0.0118 0.0038 0.0070 212,500 +0.00(+84.21%)
Sep 17, 2020 0.0072 0.0130 0.0038 0.0038 11,215 -0.00(-55.81%)
Sep 16, 2020 0.0081 0.0130 0.0072 0.0086 50,412 -0.00(-28.33%)
Sep 15, 2020 0.0100 0.0150 0.0088 0.0120 46,910 +0.00(+20.00%)
Sep 14, 2020 0.0073 0.0300 0.0038 0.0100 91,179 +0.00(+0.00%)
Sep 11, 2020 0.0100 0.0200 0.0038 0.0100 149,200 -0.00(-20.00%)
Sep 10, 2020 0.0099 0.0150 0.0038 0.0125 494,665 +0.01(+228.95%)
Sep 09, 2020 0.0086 0.0110 0.0038 0.0038 4,430 -0.01(-68.07%)
Sep 08, 2020 0.0093 0.0119 0.0086 0.0119 22,285 +0.00(+19.00%)
Sep 04, 2020 0.0100 0.0150 0.0100 0.0100 134,600 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0150 0.0076 0.0100 98,100 -0.00(-33.33%)
Sep 02, 2020 0.0085 0.0150 0.0077 0.0150 136,731 +0.00(+50.00%)
Sep 01, 2020 0.0066 0.0120 0.0066 0.0100 36,570 -0.00(-18.70%)
Aug 31, 2020 0.0072 0.0123 0.0072 0.0123 237,872 +0.00(+23.00%)
Aug 28, 2020 0.0103 0.0149 0.0072 0.0100 216,900 -0.00(-1.96%)
Aug 27, 2020 0.0100 0.0110 0.0100 0.0102 99,855 -0.00(-5.56%)
Aug 26, 2020 0.0115 0.0115 0.0101 0.0108 6,300 -0.00(-6.09%)
Aug 25, 2020 0.0101 0.0115 0.0101 0.0115 18,911 +0.00(+13.86%)
Aug 24, 2020 0.0101 0.0110 0.0101 0.0101 46,533 -0.00(-10.62%)
Aug 21, 2020 0.0120 0.0120 0.0110 0.0113 30,400 -0.00(-8.87%)
Aug 20, 2020 0.0101 0.0135 0.0038 0.0124 67,300 -0.00(-8.15%)
Aug 19, 2020 0.0101 0.0135 0.0038 0.0135 89,500 +0.00(+0.00%)
Aug 18, 2020 0.0120 0.0150 0.0120 0.0135 166,074 +0.00(+22.73%)
Aug 17, 2020 0.0101 0.0126 0.0101 0.0110 24,472 -0.00(-20.29%)
Aug 14, 2020 0.0137 0.0138 0.0125 0.0138 3,500 +0.00(+0.00%)
Aug 13, 2020 0.0138 0.0150 0.0125 0.0138 87,358 -0.00(-8.00%)
Aug 12, 2020 0.0101 0.0150 0.0101 0.0150 273,805 +0.00(+20.00%)
Aug 11, 2020 0.0125 0.0137 0.0125 0.0125 110,398 -0.00(-16.67%)
Aug 10, 2020 0.0126 0.0168 0.0125 0.0150 207,800 +0.00(+19.05%)
Aug 07, 2020 0.0126 0.0126 0.0126 0.0126 12,100 +0.00(+0.00%)
Aug 06, 2020 0.0126 0.0190 0.0126 0.0126 39,763 -0.00(-3.08%)
Aug 05, 2020 0.0200 0.0200 0.0110 0.0130 91,115 -0.01(-33.33%)
Aug 04, 2020 0.0101 0.0200 0.0101 0.0195 232,727 +0.01(+56.00%)
Aug 03, 2020 0.0200 0.0230 0.0100 0.0125 687,059 -0.01(-40.48%)
Jul 31, 2020 0.0200 0.0215 0.0200 0.0210 5,900 +0.00(+5.00%)
Jul 30, 2020 0.0200 0.0230 0.0200 0.0200 66,224 -0.00(-6.98%)
Jul 29, 2020 0.0200 0.0229 0.0200 0.0215 46,655 -0.00(-6.11%)
Jul 28, 2020 0.0228 0.0230 0.0216 0.0229 109,779 +0.00(+6.51%)
Jul 27, 2020 0.0150 0.0215 0.0100 0.0215 8,501 +0.00(+7.50%)
Jul 24, 2020 0.0210 0.0229 0.0200 0.0200 92,900 -0.00(-6.98%)
Jul 23, 2020 0.0200 0.0229 0.0200 0.0215 26,120 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0245 0.0200 0.0215 44,260 -0.00(-6.52%)
Jul 21, 2020 0.0220 0.0235 0.0200 0.0230 349,903 +0.00(+4.55%)
Jul 20, 2020 0.0220 0.0240 0.0220 0.0220 15,475 -0.00(-0.45%)
Jul 17, 2020 0.0220 0.0240 0.0220 0.0221 37,400 -0.00(-3.91%)
Jul 16, 2020 0.0240 0.0259 0.0220 0.0230 36,845 -0.00(-8.37%)
Jul 15, 2020 0.0221 0.0251 0.0221 0.0251 7,619 +0.00(+13.57%)
Jul 14, 2020 0.0250 0.0280 0.0220 0.0221 38,406 -0.00(-3.91%)
Jul 13, 2020 0.0230 0.0255 0.0230 0.0230 10,316 +0.00(+0.00%)
Jul 10, 2020 0.0220 0.0277 0.0220 0.0230 72,000 +0.00(+4.55%)
Jul 09, 2020 0.0277 0.0277 0.0220 0.0220 37,488 -0.01(-20.00%)
Jul 08, 2020 0.0210 0.0327 0.0210 0.0275 84,815 +0.00(+14.58%)
Jul 07, 2020 0.0210 0.0259 0.0210 0.0240 85,040 +0.00(+14.29%)
Jul 06, 2020 0.0200 0.0221 0.0200 0.0210 262,354 -0.00(-4.55%)
Jul 02, 2020 0.0250 0.0290 0.0200 0.0220 161,800 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.